Spot 51.99
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 5.60 | 5.20 | +0.97 | 37.9% | 47 | 37.9% | -0.03 | — | — | 0.59 | — |
| — | 4.25 | 4.90 | 4.58 | +0.95 | 36.5% | 47.5 | 36.5% | -0.05 | 0.05 | 0.01 | 0.09 | — |
| — | 3.75 | 4.45 | 4.10 | +0.94 | 35.2% | 48 | 35.2% | -0.06 | 0.06 | 0.01 | 0.11 | — |
| — | 3.20 | 3.95 | 3.58 | +0.92 | 34.1% | 48.5 | 34.1% | -0.08 | 0.07 | 0.01 | 0.14 | — |
| — | 2.65 | 3.85 | 3.25 | +0.90 | 33.1% | 49 | 33.1% | -0.10 | 0.09 | 0.04 | 0.13 | — |
| — | 2.20 | 3.35 | 2.77 | +0.86 | 32.2% | 49.5 | 32.2% | -0.14 | 0.15 | 0.06 | 0.24 | — |
| — | 2.02 | 2.50 | 2.26 | +0.82 | 31.4% | 50 | 31.4% | -0.18 | 0.21 | 0.12 | 0.30 | — |
| — | 1.37 | 2.01 | 1.69 | +0.69 | 30.5% | 51 | 30.5% | -0.32 | 0.51 | 0.44 | 0.58 | — |
| — | 0.84 | 1.03 | 0.94 | +0.53 | 30.3% | 52 | 30.3% | -0.49 | 0.93 | 0.77 | 1.09 | — |
| — | 0.65 | 0.87 | 0.76 | +0.44 | 30.4% | 52.5 | 30.4% | -0.56 | 1.18 | 0.97 | 1.38 | — |
| — | 0.47 | 0.67 | 0.57 | +0.35 | 30.6% | 53 | 30.6% | -0.65 | 1.48 | 1.25 | 1.71 | — |
| — | 0.25 | 0.41 | 0.33 | +0.22 | 31.5% | 54 | 31.5% | -0.79 | 2.23 | 1.92 | 2.54 | — |
| — | 0.13 | 0.20 | 0.17 | +0.13 | 32.9% | 55 | 32.9% | -0.88 | 3.04 | 2.69 | 3.40 | — |
| — | 0.07 | 0.12 | 0.10 | +0.08 | 34.8% | 56 | 34.8% | -0.93 | 3.91 | 2.77 | 5.05 | — |
| — | — | 0.28 | — | +0.05 | 36.9% | 57 | 36.9% | -0.96 | 5.10 | 4.30 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.