Spot 53.77
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 5.75 | 4.58 | +0.98 | 38.2% | 48.5 | 38.2% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 4.10 | 5.10 | 4.60 | +0.97 | 36.1% | 49 | 36.1% | -0.03 | — | — | 0.34 | — |
| — | 2.52 | 4.60 | 3.56 | +0.96 | 34.3% | 49.5 | 34.3% | -0.04 | — | — | 0.06 | — |
| — | 3.70 | 4.10 | 3.90 | +0.95 | 32.8% | 50 | 32.8% | -0.05 | 0.04 | 0.03 | 0.06 | — |
| — | 2.58 | 3.55 | 3.06 | +0.90 | 30.7% | 51 | 30.7% | -0.10 | 0.14 | 0.10 | 0.17 | — |
| — | 1.89 | 2.28 | 2.08 | +0.81 | 29.6% | 52 | 29.6% | -0.20 | 0.26 | 0.20 | 0.32 | — |
| — | 1.51 | 1.85 | 1.68 | +0.74 | 29.3% | 52.5 | 29.3% | -0.26 | 0.39 | 0.33 | 0.44 | — |
| — | 1.12 | 1.53 | 1.32 | +0.65 | 29.3% | 53 | 29.3% | -0.35 | 0.53 | 0.47 | 0.59 | — |
| — | 0.74 | 0.93 | 0.83 | +0.47 | 29.6% | 54 | 29.6% | -0.53 | 1.00 | 0.92 | 1.09 | — |
| — | 0.36 | 0.50 | 0.43 | +0.31 | 30.5% | 55 | 30.5% | -0.69 | 1.61 | 1.45 | 1.77 | — |
| — | 0.20 | 0.27 | 0.23 | +0.19 | 31.8% | 56 | 31.8% | -0.82 | 2.96 | 2.17 | 3.75 | — |
| — | 0.05 | 0.17 | 0.11 | +0.12 | 33.1% | 57 | 33.1% | -0.90 | 3.77 | 3.05 | 4.50 | — |
| — | 0.04 | 0.14 | 0.09 | +0.08 | 33.8% | 57.5 | 33.8% | -0.93 | 3.90 | 3.50 | 4.30 | — |
| — | 0.01 | 0.13 | 0.07 | +0.06 | 34.4% | 58 | 34.4% | -0.95 | 4.28 | 4.00 | 4.55 | — |
| — | — | 0.45 | — | +0.03 | 35.5% | 59 | 35.5% | -0.98 | 5.72 | 4.95 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.