Spot 53.77
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 6.35 | 5.12 | — | — | 48.5 | — | — | — | — | 0.78 | — |
| — | 4.40 | 6.15 | 5.28 | — | — | 49 | — | — | — | — | 1.25 | — |
| — | 3.25 | 5.50 | 4.38 | — | — | 49.5 | 32.4% | -0.09 | 0.15 | 0.01 | 0.30 | — |
| — | 3.85 | 4.40 | 4.12 | — | — | 50 | — | — | — | — | 0.35 | — |
| — | 2.85 | 3.40 | 3.12 | — | — | 51 | — | — | 0.38 | 0.22 | 0.53 | — |
| — | 2.15 | 2.84 | 2.50 | +0.73 | 30.3% | 52 | — | — | 0.50 | 0.42 | 0.58 | — |
| — | 1.51 | 2.03 | 1.77 | — | — | 53 | — | — | 0.87 | 0.74 | 1.00 | — |
| — | 1.03 | 1.39 | 1.21 | — | — | 54 | 30.0% | -0.51 | 1.27 | 1.02 | 1.52 | — |
| — | 0.54 | 0.86 | 0.70 | +0.37 | 30.4% | 55 | 30.4% | -0.63 | 1.81 | 1.62 | 2.01 | — |
| — | 0.40 | 0.73 | 0.56 | +0.27 | 31.2% | 56 | 31.2% | -0.73 | 2.67 | 2.41 | 2.93 | — |
| — | 0.20 | 0.39 | 0.29 | +0.19 | 32.2% | 57 | 32.2% | -0.81 | 3.88 | 3.10 | 4.65 | — |
| — | — | 0.28 | — | +0.14 | 33.4% | 58 | 33.4% | -0.87 | 4.45 | 3.35 | 5.55 | — |
| — | 0.03 | 0.25 | 0.14 | +0.10 | 34.9% | 59 | — | — | 5.50 | 4.50 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.