Spot 53.94
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.55 | 5.08 | +0.99 | 40.2% | 48.5 | 40.2% | -0.01 | — | — | 0.07 | — |
| — | 4.40 | 5.90 | 5.15 | +0.99 | 39.8% | 49 | 39.8% | -0.01 | — | — | 0.26 | — |
| — | 3.35 | 4.60 | 3.98 | +0.98 | 39.4% | 49.5 | 39.4% | -0.02 | — | — | 0.25 | — |
| — | 3.65 | 4.15 | 3.90 | +0.97 | 39.1% | 50 | 39.1% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.21 | 3.15 | 2.68 | +0.93 | 38.0% | 51 | 38.0% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 2.03 | 2.19 | 2.11 | +0.84 | 36.8% | 52 | 36.8% | -0.16 | 0.18 | 0.14 | 0.22 | — |
| — | 1.60 | 1.77 | 1.69 | +0.77 | 36.2% | 52.5 | 36.2% | -0.23 | 0.28 | 0.23 | 0.32 | — |
| — | 1.05 | 1.44 | 1.25 | +0.68 | 35.6% | 53 | 35.6% | -0.32 | 0.40 | 0.35 | 0.44 | — |
| — | 0.69 | 0.78 | 0.73 | +0.49 | 34.8% | 54 | 34.8% | -0.51 | 0.83 | 0.74 | 0.93 | — |
| — | 0.27 | 0.39 | 0.33 | +0.30 | 34.7% | 55 | 34.7% | -0.70 | 1.57 | 1.25 | 1.90 | — |
| — | 0.08 | 0.18 | 0.13 | +0.16 | 35.3% | 56 | 35.3% | -0.84 | 2.65 | 2.11 | 3.20 | — |
| — | 0.02 | 0.10 | 0.06 | +0.08 | 36.5% | 57 | 36.5% | -0.93 | 3.49 | 2.98 | 4.00 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 37.2% | 57.5 | 37.2% | -0.95 | 3.98 | 3.50 | 4.45 | — |
| — | — | 0.08 | — | +0.03 | 37.9% | 58 | 37.9% | -0.97 | 4.53 | 4.00 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.