Spot 53.94
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 5.95 | 5.25 | +0.97 | 34.1% | 48.5 | 34.1% | -0.03 | — | — | 0.15 | — |
| — | 4.20 | 5.20 | 4.70 | +0.96 | 33.6% | 49 | 33.6% | -0.04 | — | — | 0.13 | — |
| — | 3.60 | 5.00 | 4.30 | +0.94 | 33.0% | 49.5 | 33.0% | -0.06 | — | — | 0.12 | — |
| — | 3.65 | 4.60 | 4.12 | +0.92 | 32.6% | 50 | 32.6% | -0.08 | 0.14 | 0.09 | 0.18 | — |
| — | 2.47 | 3.45 | 2.96 | +0.86 | 31.9% | 51 | 31.9% | -0.14 | 0.28 | 0.18 | 0.37 | — |
| — | 2.19 | 2.55 | 2.37 | +0.76 | 31.5% | 52 | 31.5% | -0.24 | 0.45 | 0.38 | 0.52 | — |
| — | 1.55 | 1.83 | 1.69 | +0.65 | 31.4% | 53 | 31.4% | -0.36 | 0.74 | 0.68 | 0.81 | — |
| — | 1.02 | 1.23 | 1.12 | +0.51 | 31.6% | 54 | 31.6% | -0.49 | 1.23 | 1.09 | 1.37 | — |
| — | 0.64 | 0.84 | 0.74 | +0.38 | 32.0% | 55 | 32.0% | -0.62 | 1.83 | 1.68 | 1.98 | — |
| — | 0.36 | 0.52 | 0.44 | +0.27 | 32.8% | 56 | 32.8% | -0.73 | 2.50 | 2.31 | 2.70 | — |
| — | 0.21 | 0.37 | 0.29 | +0.19 | 33.7% | 57 | 33.7% | -0.82 | 3.48 | 2.86 | 4.10 | — |
| — | 0.06 | 0.38 | 0.22 | +0.12 | 34.9% | 58 | 34.9% | -0.88 | 4.65 | 3.95 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.