Spot 53.24
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.85 | 5.38 | +1.00 | 43.6% | 48 | 43.6% | -0.00 | — | — | 0.07 | — |
| — | 4.35 | 5.25 | 4.80 | +0.99 | 42.6% | 48.5 | 42.6% | -0.01 | — | — | 0.82 | — |
| — | 4.15 | 4.65 | 4.40 | +0.99 | 41.6% | 49 | 41.6% | -0.01 | — | — | 0.10 | — |
| — | 3.65 | 4.35 | 4.00 | +0.98 | 40.7% | 49.5 | 40.7% | -0.02 | — | — | 0.23 | — |
| — | 3.15 | 3.50 | 3.33 | +0.96 | 39.8% | 50 | 39.8% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 2.07 | 2.59 | 2.33 | — | — | 51 | 38.2% | -0.10 | 0.07 | 0.02 | 0.11 | — |
| — | 1.29 | 1.69 | 1.49 | +0.76 | 36.8% | 52 | 36.8% | -0.24 | 0.19 | 0.11 | 0.27 | — |
| — | 0.79 | 1.33 | 1.06 | +0.66 | 36.2% | 52.5 | 36.2% | -0.34 | 0.34 | 0.26 | 0.41 | — |
| — | 0.73 | 0.96 | 0.84 | +0.56 | 35.9% | 53 | 35.9% | -0.44 | 0.54 | 0.41 | 0.67 | — |
| — | 0.32 | 0.43 | 0.38 | +0.33 | 35.9% | 54 | 35.9% | -0.67 | 1.10 | 0.95 | 1.25 | — |
| — | 0.14 | 0.18 | 0.16 | — | — | 55 | — | — | 1.76 | 1.53 | 1.99 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 56 | 38.4% | -0.92 | 2.67 | 2.35 | 2.99 | — |
| — | — | 0.08 | — | — | — | 57 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | — | 0.07 | — | — | — | 57.5 | 40.8% | -0.99 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.06 | — | — | — | 58 | — | — | 4.60 | 4.30 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.