Spot 53.61
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.20 | 4.85 | +1.00 | 44.9% | 48.5 | 44.9% | -0.00 | — | — | 0.09 | — |
| — | 4.00 | 4.75 | 4.38 | +1.00 | 44.3% | 49 | 44.3% | -0.00 | — | — | 0.09 | — |
| — | 3.50 | 4.20 | 3.85 | +0.99 | 43.8% | 49.5 | 43.8% | -0.01 | — | — | 0.09 | — |
| — | 3.45 | 3.70 | 3.58 | +0.99 | 43.2% | 50 | 43.2% | -0.01 | — | — | 0.01 | — |
| — | 1.98 | 3.00 | 2.49 | +0.95 | 41.5% | 51 | 41.5% | -0.05 | 0.04 | 0.01 | 0.06 | — |
| — | 1.17 | 1.79 | 1.48 | +0.86 | 39.3% | 52 | 39.3% | -0.14 | 0.12 | 0.04 | 0.20 | — |
| — | 0.97 | 1.38 | 1.18 | +0.78 | 38.6% | 52.5 | 38.6% | -0.22 | 0.19 | 0.12 | 0.26 | — |
| — | 0.67 | 1.01 | 0.84 | +0.67 | 38.1% | 53 | 38.1% | -0.33 | 0.34 | 0.25 | 0.44 | — |
| — | 0.30 | 0.45 | 0.38 | +0.40 | 37.5% | 54 | 37.5% | -0.60 | 0.80 | 0.72 | 0.88 | — |
| — | 0.09 | 0.15 | 0.12 | +0.19 | 37.7% | 55 | 37.7% | -0.81 | 1.72 | 1.35 | 2.08 | — |
| — | 0.02 | 0.12 | 0.07 | +0.06 | 38.7% | 56 | 38.7% | -0.94 | 2.58 | 2.31 | 2.85 | — |
| — | — | 0.04 | — | +0.02 | 40.4% | 57 | 40.4% | -0.98 | 3.58 | 3.15 | 4.00 | — |
| — | — | 0.05 | — | +0.01 | 41.3% | 57.5 | 41.3% | -0.99 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.05 | — | +0.01 | 42.1% | 58 | 42.1% | -1.00 | 4.60 | 4.15 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.