Spot 53.61
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.90 | 5.25 | +0.97 | 34.9% | 48.5 | 34.9% | -0.03 | — | — | 0.11 | — |
| — | 4.10 | 4.80 | 4.45 | +0.96 | 34.4% | 49 | — | — | — | — | 0.14 | — |
| — | 3.65 | 5.05 | 4.35 | — | — | 49.5 | 33.9% | -0.06 | 0.10 | 0.01 | 0.19 | — |
| — | 3.25 | 3.85 | 3.55 | — | — | 50 | — | — | — | — | 0.20 | — |
| — | 2.29 | 3.80 | 3.04 | — | — | 51 | 32.7% | -0.16 | 0.18 | 0.04 | 0.33 | — |
| — | 1.75 | 2.19 | 1.97 | — | — | 52 | 32.2% | -0.26 | 0.46 | 0.37 | 0.55 | — |
| — | 1.17 | 1.50 | 1.33 | — | — | 53 | 32.1% | -0.39 | 0.80 | 0.67 | 0.92 | — |
| — | 0.72 | 0.96 | 0.84 | — | — | 54 | — | — | 1.31 | 1.17 | 1.46 | — |
| — | 0.41 | 0.59 | 0.50 | — | — | 55 | 32.6% | -0.68 | 2.00 | 1.82 | 2.19 | — |
| — | 0.21 | 0.34 | 0.28 | +0.21 | 33.4% | 56 | — | — | 2.78 | 2.36 | 3.20 | — |
| — | 0.10 | 0.22 | 0.16 | — | — | 57 | — | — | 3.77 | 3.45 | 4.10 | — |
| — | 0.01 | 0.15 | 0.08 | +0.08 | 35.6% | 58 | 35.6% | -0.92 | 4.75 | 4.35 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.