Spot 53.88
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.95 | 5.35 | — | — | 48.5 | — | — | — | — | 0.16 | — |
| — | 3.75 | 6.10 | 4.92 | — | — | 49 | — | — | 0.12 | 0.07 | 0.17 | — |
| — | 3.70 | 5.00 | 4.35 | +0.93 | 33.2% | 49.5 | 33.2% | -0.10 | 0.22 | 0.08 | 0.36 | — |
| — | 3.30 | 4.60 | 3.95 | +0.90 | 32.9% | 50 | 32.9% | -0.13 | 0.23 | 0.14 | 0.31 | — |
| — | 2.59 | 3.40 | 3.00 | +0.83 | 32.6% | 51 | 32.6% | -0.20 | 0.34 | 0.25 | 0.43 | — |
| — | 2.27 | 2.60 | 2.44 | +0.74 | 32.4% | 52 | 32.4% | -0.30 | 0.58 | 0.48 | 0.68 | — |
| — | 1.57 | 2.02 | 1.79 | +0.63 | 32.4% | 53 | 32.4% | -0.41 | 0.91 | 0.74 | 1.07 | — |
| — | 1.07 | 1.33 | 1.20 | +0.50 | 32.5% | 54 | 32.5% | -0.53 | 1.45 | 1.34 | 1.56 | — |
| — | 0.75 | 0.94 | 0.84 | +0.38 | 32.7% | 55 | 32.7% | -0.64 | 2.08 | 1.98 | 2.18 | — |
| — | 0.43 | 0.61 | 0.52 | +0.28 | 33.1% | 56 | 33.1% | -0.74 | 2.86 | 2.62 | 3.10 | — |
| — | 0.22 | 0.38 | 0.30 | +0.20 | 33.6% | 57 | 33.6% | -0.81 | 3.92 | 3.50 | 4.35 | — |
| — | 0.13 | 0.26 | 0.20 | +0.13 | 34.3% | 58 | 34.3% | -0.87 | 4.53 | 3.35 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.