Spot 53.31
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.80 | 5.40 | +1.00 | 39.3% | 48 | — | — | — | — | 0.70 | — |
| — | 3.05 | 5.30 | 4.17 | +1.00 | 38.7% | 48.5 | — | — | — | — | 2.13 | — |
| — | 3.40 | 4.90 | 4.15 | — | — | 49 | 38.2% | -0.01 | — | — | 0.86 | — |
| — | 2.89 | 4.30 | 3.60 | +0.99 | 37.8% | 49.5 | — | — | — | — | 0.11 | — |
| — | 3.10 | 3.90 | 3.50 | +0.98 | 37.4% | 50 | 37.4% | -0.02 | — | — | 0.05 | — |
| — | 1.90 | 2.94 | 2.42 | +0.93 | 36.8% | 51 | 36.8% | -0.07 | 0.08 | 0.05 | 0.11 | — |
| — | 1.37 | 1.71 | 1.54 | +0.84 | 36.4% | 52 | 36.4% | -0.16 | 0.25 | 0.17 | 0.33 | — |
| — | 0.74 | 0.95 | 0.84 | +0.69 | 36.4% | 53 | 36.4% | -0.31 | 0.55 | 0.31 | 0.78 | — |
| — | 0.25 | 0.64 | 0.45 | +0.51 | 36.6% | 54 | 36.6% | -0.49 | 0.94 | 0.62 | 1.25 | — |
| — | 0.15 | 0.38 | 0.27 | +0.33 | 36.9% | 55 | 36.9% | -0.67 | 1.81 | 1.54 | 2.08 | — |
| — | 0.01 | 0.12 | 0.07 | +0.19 | 37.4% | 56 | 37.4% | -0.81 | 2.83 | 1.86 | 3.80 | — |
| — | 0.01 | 0.10 | 0.06 | +0.10 | 38.2% | 57 | 38.2% | -0.90 | 3.69 | 2.68 | 4.70 | — |
| — | — | 0.08 | — | +0.05 | 39.1% | 58 | 39.1% | -0.96 | 4.70 | 2.90 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.