Spot 53.31
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 7.15 | 5.35 | +0.98 | 36.3% | 48 | 36.3% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 3.10 | 6.70 | 4.90 | +0.97 | 36.0% | 48.5 | 36.0% | -0.04 | 0.13 | 0.03 | 0.23 | — |
| — | 3.10 | 5.25 | 4.17 | +0.96 | 35.7% | 49 | 35.7% | -0.06 | 0.12 | 0.06 | 0.17 | — |
| — | 2.63 | 5.15 | 3.89 | +0.95 | 35.5% | 49.5 | 35.5% | -0.08 | — | — | 0.21 | — |
| — | 3.25 | 4.15 | 3.70 | +0.92 | 35.4% | 50 | 35.4% | -0.11 | 0.32 | 0.15 | 0.48 | — |
| — | 0.80 | 3.25 | 2.02 | +0.86 | 35.1% | 51 | 35.1% | -0.18 | 0.57 | 0.34 | 0.81 | — |
| — | 1.72 | 2.18 | 1.95 | +0.76 | 35.1% | 52 | 35.1% | -0.27 | 0.78 | 0.65 | 0.90 | — |
| — | 1.07 | 1.36 | 1.22 | +0.64 | 35.1% | 53 | 35.1% | -0.39 | 1.16 | 1.11 | 1.20 | — |
| — | 0.40 | 0.92 | 0.66 | +0.51 | 35.4% | 54 | 35.4% | -0.52 | 1.83 | 1.47 | 2.20 | — |
| — | 0.18 | 0.65 | 0.41 | +0.38 | 35.7% | 55 | 35.7% | -0.64 | 2.40 | 2.11 | 2.69 | — |
| — | 0.25 | 0.49 | 0.37 | +0.28 | 36.2% | 56 | 36.2% | -0.74 | 3.27 | 1.99 | 4.55 | — |
| — | 0.13 | 0.30 | 0.21 | +0.19 | 36.8% | 57 | 36.8% | -0.82 | 4.17 | 2.88 | 5.45 | — |
| — | 0.01 | 0.18 | 0.10 | +0.13 | 37.5% | 58 | 37.5% | -0.88 | 5.08 | 3.80 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.