Spot 53.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 6.75 | 5.65 | +1.00 | 42.9% | 48.5 | 42.9% | -0.00 | — | — | 0.53 | — |
| — | 4.00 | 4.85 | 4.42 | +1.00 | 42.4% | 49 | 42.4% | -0.00 | — | — | 0.55 | — |
| — | 3.55 | 4.50 | 4.03 | +1.00 | 42.0% | 49.5 | 42.0% | -0.00 | — | — | 0.19 | — |
| — | 3.30 | 3.80 | 3.55 | +0.99 | 41.6% | 50 | 41.6% | -0.01 | — | — | 0.03 | — |
| — | 2.11 | 3.05 | 2.58 | +0.95 | 41.0% | 51 | 41.0% | -0.05 | 0.07 | 0.02 | 0.12 | — |
| — | 1.27 | 2.12 | 1.70 | +0.85 | 40.5% | 52 | 40.5% | -0.15 | 0.14 | 0.07 | 0.20 | — |
| — | 0.78 | 1.08 | 0.93 | — | — | 53 | 40.2% | -0.34 | 0.34 | 0.23 | 0.45 | — |
| — | 0.35 | 0.50 | 0.42 | — | — | 54 | — | — | 0.83 | 0.50 | 1.16 | — |
| — | 0.12 | 0.20 | 0.16 | — | — | 55 | — | — | 1.51 | 1.00 | 2.02 | — |
| — | 0.03 | 0.12 | 0.07 | — | — | 56 | — | — | 2.85 | 2.15 | 3.55 | — |
| — | — | 0.21 | — | — | — | 57 | — | — | 3.76 | 2.87 | 4.65 | — |
| — | — | 0.11 | — | — | — | 58 | — | — | 4.65 | 4.00 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.