Spot 57.34
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.80 | 4.97 | +0.97 | 34.3% | 52 | 34.3% | -0.08 | 0.23 | 0.08 | 0.38 | — |
| — | 3.95 | 4.60 | 4.28 | +0.92 | 34.0% | 53 | 34.0% | -0.13 | 0.26 | 0.16 | 0.36 | — |
| — | 2.95 | 3.75 | 3.35 | +0.85 | 33.8% | 54 | 33.8% | -0.19 | 0.34 | 0.22 | 0.47 | — |
| — | 2.58 | 3.00 | 2.79 | +0.75 | 33.7% | 55 | 33.7% | -0.28 | 0.67 | 0.60 | 0.73 | — |
| — | 1.94 | 2.37 | 2.15 | +0.65 | 33.6% | 56 | 33.6% | -0.37 | 1.06 | 0.93 | 1.19 | — |
| — | 1.33 | 1.67 | 1.50 | +0.53 | 33.6% | 57 | 33.6% | -0.48 | 1.48 | 1.39 | 1.57 | — |
| — | 1.00 | 1.21 | 1.10 | +0.42 | 33.7% | 58 | 33.7% | -0.58 | 1.98 | 1.74 | 2.22 | — |
| — | 0.77 | 0.90 | 0.83 | +0.32 | 33.8% | 59 | 33.8% | -0.68 | 3.27 | 2.53 | 4.00 | — |
| — | 0.45 | 0.60 | 0.53 | +0.24 | 33.9% | 60 | 33.9% | -0.77 | 4.03 | 3.15 | 4.90 | — |
| — | 0.29 | 0.42 | 0.35 | +0.17 | 34.2% | 61 | 34.2% | -0.84 | 4.78 | 4.00 | 5.55 | — |
| — | 0.17 | 0.45 | 0.31 | +0.12 | 34.5% | 62 | 34.5% | -0.89 | 5.72 | 5.00 | 6.45 | — |
| — | 0.01 | 0.26 | 0.14 | +0.08 | 34.9% | 63 | 34.9% | -0.93 | 6.60 | 5.85 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.