Spot 57.34
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.85 | 5.00 | +0.87 | 34.0% | 52 | 34.0% | -0.14 | 0.42 | 0.29 | 0.56 | — |
| — | 3.80 | 5.00 | 4.40 | +0.81 | 33.6% | 53 | 33.6% | -0.19 | 0.73 | 0.58 | 0.89 | — |
| — | 2.91 | 4.35 | 3.63 | +0.75 | 33.5% | 54 | 33.5% | -0.25 | 0.89 | 0.83 | 0.95 | — |
| — | 3.05 | 3.65 | 3.35 | +0.68 | 33.5% | 55 | 33.5% | -0.32 | 1.19 | 1.07 | 1.30 | — |
| — | 2.55 | 3.05 | 2.80 | +0.61 | 33.7% | 56 | 33.7% | -0.39 | 1.78 | 1.33 | 2.23 | — |
| — | 2.00 | 2.45 | 2.23 | +0.53 | 34.0% | 57 | 34.0% | -0.47 | 2.18 | 1.98 | 2.38 | — |
| — | 1.55 | 1.91 | 1.73 | +0.46 | 34.3% | 58 | 34.3% | -0.54 | 2.73 | 2.51 | 2.96 | — |
| — | 1.15 | 1.51 | 1.33 | +0.39 | 34.7% | 59 | 34.7% | -0.61 | 3.54 | 2.83 | 4.25 | — |
| — | 0.67 | 1.18 | 0.93 | +0.33 | 35.1% | 60 | 35.1% | -0.68 | 4.47 | 3.65 | 5.30 | — |
| — | 0.58 | 1.10 | 0.84 | +0.27 | 35.4% | 61 | 35.4% | -0.74 | 5.30 | 4.45 | 6.15 | — |
| — | 0.58 | 0.72 | 0.65 | +0.22 | 35.5% | 62 | 35.5% | -0.79 | 6.00 | 5.20 | 6.80 | — |
| — | 0.12 | 0.60 | 0.36 | +0.17 | 35.4% | 63 | 35.4% | -0.84 | 6.83 | 6.00 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.