Spot 55.99
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 5.35 | 4.85 | +1.00 | 51.4% | 51 | 51.4% | -0.00 | — | — | 0.19 | — |
| — | 3.60 | 4.35 | 3.98 | +1.00 | 50.4% | 52 | 50.4% | -0.00 | — | — | 0.75 | — |
| — | 2.65 | 3.35 | 3.00 | +0.98 | 49.2% | 53 | 49.2% | -0.02 | — | — | 0.04 | — |
| — | 1.86 | 2.40 | 2.13 | +0.93 | 47.4% | 54 | 47.4% | -0.07 | 0.06 | 0.01 | 0.11 | — |
| — | 1.02 | 1.26 | 1.14 | +0.78 | 45.0% | 55 | 45.0% | -0.22 | 0.14 | 0.03 | 0.24 | — |
| — | 0.43 | 0.52 | 0.47 | +0.51 | 43.7% | 56 | 43.7% | -0.49 | 0.45 | 0.37 | 0.53 | — |
| — | 0.12 | 0.21 | 0.17 | +0.23 | 44.9% | 57 | 44.9% | -0.77 | 1.10 | 0.86 | 1.34 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 47.3% | 58 | 47.3% | -0.92 | 1.96 | 1.78 | 2.14 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 49.5% | 59 | 49.5% | -0.98 | 3.04 | 2.54 | 3.55 | — |
| — | — | 0.01 | — | +0.01 | 51.3% | 60 | 51.3% | -1.00 | 4.05 | 3.70 | 4.40 | — |
| — | — | 0.19 | — | +0.00 | 52.8% | 61 | 52.8% | -1.00 | 5.20 | 4.65 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.