Spot 55.99
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 6.05 | 5.15 | +0.96 | 38.0% | 51 | 38.0% | -0.04 | — | — | 0.13 | — |
| — | 3.20 | 4.95 | 4.08 | +0.92 | 37.1% | 52 | 37.1% | -0.08 | 0.15 | 0.10 | 0.20 | — |
| — | 3.55 | 3.95 | 3.75 | +0.89 | 36.6% | 52.5 | 36.6% | -0.11 | 0.14 | 0.11 | 0.17 | — |
| — | 2.76 | 4.15 | 3.46 | +0.86 | 36.2% | 53 | 36.2% | -0.14 | 0.21 | 0.17 | 0.26 | — |
| — | 2.33 | 2.62 | 2.48 | +0.77 | 35.6% | 54 | 35.6% | -0.23 | 0.41 | 0.36 | 0.45 | — |
| — | 1.61 | 1.96 | 1.78 | +0.65 | 35.2% | 55 | 35.2% | -0.35 | 0.68 | 0.55 | 0.81 | — |
| — | 1.11 | 1.30 | 1.21 | +0.52 | 35.1% | 56 | 35.1% | -0.48 | 1.12 | 1.05 | 1.20 | — |
| — | 0.69 | 0.80 | 0.74 | +0.38 | 35.2% | 57 | 35.2% | -0.62 | 1.70 | 1.60 | 1.80 | — |
| — | 0.51 | 0.70 | 0.60 | +0.32 | 35.4% | 57.5 | 35.4% | -0.68 | 1.98 | 1.83 | 2.13 | — |
| — | 0.41 | 0.54 | 0.47 | +0.27 | 35.7% | 58 | 35.7% | -0.74 | 2.37 | 2.24 | 2.50 | — |
| — | 0.22 | 0.33 | 0.28 | +0.18 | 36.5% | 59 | 36.5% | -0.83 | 3.25 | 2.95 | 3.55 | — |
| — | 0.15 | 0.22 | 0.18 | +0.12 | 37.6% | 60 | 37.6% | -0.89 | 4.05 | 3.45 | 4.65 | — |
| — | 0.05 | 0.12 | 0.09 | +0.08 | 39.1% | 61 | — | — | 5.40 | 4.60 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.