Spot 53.29
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.55 | 5.03 | +0.99 | 38.6% | 48.5 | 38.6% | -0.01 | — | — | 0.04 | — |
| — | 4.15 | 5.15 | 4.65 | +0.98 | 38.9% | 49 | 38.9% | -0.02 | — | — | 0.05 | — |
| — | 3.40 | 5.10 | 4.25 | +0.97 | 39.2% | 49.5 | 39.2% | -0.03 | — | — | 0.08 | — |
| — | 3.20 | 3.55 | 3.38 | — | — | 50 | — | — | 0.06 | 0.02 | 0.09 | — |
| — | 2.28 | 3.50 | 2.89 | +0.86 | 40.1% | 51 | 40.1% | -0.14 | 0.18 | 0.13 | 0.23 | — |
| — | 1.49 | 1.80 | 1.65 | — | — | 52 | 40.6% | -0.28 | 0.33 | 0.17 | 0.48 | — |
| — | 1.22 | 1.45 | 1.33 | +0.65 | 40.8% | 52.5 | 40.8% | -0.35 | 0.51 | 0.40 | 0.61 | — |
| — | 0.91 | 1.22 | 1.06 | +0.57 | 41.0% | 53 | 41.0% | -0.43 | 0.72 | 0.61 | 0.83 | — |
| — | 0.54 | 0.71 | 0.62 | +0.40 | 41.5% | 54 | 41.5% | -0.60 | 1.29 | 1.19 | 1.39 | — |
| — | 0.25 | 0.35 | 0.30 | +0.25 | 42.4% | 55 | 42.4% | -0.75 | 1.99 | 1.81 | 2.17 | — |
| — | 0.13 | 0.24 | 0.18 | +0.15 | 44.0% | 56 | 44.0% | -0.85 | 2.79 | 2.57 | 3.00 | — |
| — | 0.05 | 0.11 | 0.08 | +0.09 | 46.5% | 57 | 46.5% | -0.91 | 3.65 | 3.45 | 3.85 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 48.1% | 57.5 | 48.1% | -0.93 | 4.45 | 4.10 | 4.80 | — |
| — | 0.03 | 0.07 | 0.05 | +0.05 | 49.8% | 58 | 49.8% | -0.95 | 4.70 | 4.45 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.