Spot 54.15
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 25.75 | 24.50 | +1.00 | 48.6% | 30 | 48.6% | -0.01 | — | — | 0.12 | — |
| — | 20.20 | 24.00 | 22.10 | +0.99 | 46.2% | 32.5 | 46.2% | -0.01 | — | — | 0.15 | — |
| — | 18.15 | 20.30 | 19.23 | +0.98 | 44.1% | 35 | 44.1% | -0.02 | — | — | 0.23 | — |
| — | 16.20 | 17.70 | 16.95 | +0.97 | 42.3% | 37.5 | — | — | 0.20 | 0.14 | 0.26 | — |
| — | 13.70 | 15.30 | 14.50 | — | — | 40 | — | — | 0.28 | 0.25 | 0.30 | — |
| — | 11.50 | 12.95 | 12.22 | — | — | 42.5 | — | — | 0.50 | 0.44 | 0.56 | — |
| — | 10.20 | 10.60 | 10.40 | — | — | 45 | — | — | 0.82 | 0.76 | 0.88 | — |
| — | 7.50 | 8.70 | 8.10 | — | — | 47.5 | — | — | 1.33 | 1.29 | 1.37 | — |
| — | 6.40 | 6.95 | 6.67 | — | — | 50 | — | — | 2.08 | 2.04 | 2.12 | — |
| — | 5.00 | 5.35 | 5.17 | — | — | 52.5 | — | — | 3.08 | 3.00 | 3.15 | — |
| — | 3.80 | 4.00 | 3.90 | +0.52 | 37.2% | 55 | 37.2% | -0.48 | 4.35 | 4.25 | 4.45 | — |
| — | 2.80 | 3.05 | 2.92 | — | — | 57.5 | — | — | 5.90 | 5.75 | 6.05 | — |
| — | 2.06 | 2.25 | 2.15 | +0.34 | 37.4% | 60 | 37.4% | -0.67 | 7.42 | 6.65 | 8.20 | — |
| — | 1.50 | 1.76 | 1.63 | +0.27 | 37.8% | 62.5 | 37.8% | -0.74 | 9.72 | 9.20 | 10.25 | — |
| — | 1.10 | 1.20 | 1.15 | +0.21 | 38.2% | 65 | 38.2% | -0.80 | 11.90 | 11.20 | 12.60 | — |
| — | 0.79 | 0.90 | 0.84 | +0.16 | 38.7% | 67.5 | 38.7% | -0.86 | 14.12 | 13.40 | 14.85 | — |
| — | 0.50 | 0.71 | 0.60 | +0.12 | 39.2% | 70 | 39.2% | -0.90 | 16.45 | 15.75 | 17.15 | — |
| — | 0.29 | 0.45 | 0.37 | +0.07 | 40.1% | 75 | 40.1% | -0.97 | 21.30 | 20.35 | 22.25 | — |
| — | 0.10 | 0.34 | 0.22 | +0.04 | 41.0% | 80 | 41.0% | -1.00 | 25.98 | 24.30 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.