Spot 54.15
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 25.80 | 24.55 | +0.99 | 44.8% | 30 | 44.8% | -0.01 | 0.10 | 0.02 | 0.17 | — |
| — | 20.90 | 23.00 | 21.95 | +0.98 | 43.0% | 32.5 | 43.0% | -0.02 | 0.15 | 0.08 | 0.23 | — |
| — | 18.90 | 20.20 | 19.55 | +0.96 | 41.6% | 35 | 41.6% | -0.04 | 0.29 | 0.19 | 0.40 | — |
| — | 16.30 | 17.95 | 17.12 | +0.94 | 40.4% | 37.5 | 40.4% | -0.06 | 0.43 | 0.35 | 0.52 | — |
| — | 14.05 | 15.65 | 14.85 | +0.91 | 39.4% | 40 | 39.4% | -0.09 | 0.68 | 0.58 | 0.78 | — |
| — | 12.75 | 13.50 | 13.12 | +0.87 | 38.6% | 42.5 | 38.6% | -0.13 | 1.02 | 0.92 | 1.13 | 243 |
| — | 10.15 | 11.55 | 10.85 | +0.82 | 37.9% | 45 | 37.9% | -0.18 | 1.48 | 1.43 | 1.52 | — |
| — | 8.15 | 9.70 | 8.93 | +0.76 | 37.4% | 47.5 | 37.4% | -0.24 | 2.09 | 1.99 | 2.19 | — |
| — | 7.30 | 8.05 | 7.67 | +0.69 | 36.9% | 50 | 36.9% | -0.31 | 2.97 | 2.89 | 3.05 | — |
| — | 5.45 | 6.60 | 6.03 | +0.62 | 36.6% | 52.5 | 36.6% | -0.39 | 4.03 | 3.90 | 4.15 | — |
| — | 4.65 | 5.35 | 5.00 | +0.54 | 36.3% | 55 | 36.3% | -0.47 | 5.30 | 5.15 | 5.45 | — |
| — | 3.80 | 4.30 | 4.05 | +0.47 | 36.1% | 57.5 | 36.1% | -0.54 | 6.80 | 6.60 | 7.00 | — |
| — | 3.10 | 3.45 | 3.27 | +0.40 | 36.0% | 60 | 36.0% | -0.62 | 8.72 | 8.20 | 9.25 | — |
| — | 2.27 | 2.79 | 2.53 | +0.33 | 36.0% | 62.5 | 36.0% | -0.68 | 10.62 | 10.00 | 11.25 | — |
| — | 1.71 | 2.17 | 1.94 | +0.27 | 36.1% | 65 | 36.1% | -0.74 | 12.57 | 11.95 | 13.20 | — |
| — | 1.05 | 1.50 | 1.27 | +0.18 | 36.6% | 70 | 36.6% | -0.84 | 16.93 | 16.15 | 17.70 | — |
| — | 0.73 | 0.92 | 0.82 | +0.12 | 37.6% | 75 | 37.6% | -0.92 | 21.52 | 20.75 | 22.30 | — |
| — | 0.46 | 0.70 | 0.58 | +0.09 | 39.2% | 80 | 39.2% | -0.97 | 26.30 | 25.50 | 27.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.