Spot 52.11
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.75 | 11.53 | — | — | 41 | 52.1% | -0.00 | — | — | 1.00 | — |
| — | 9.70 | 11.20 | 10.45 | +1.00 | 49.8% | 42 | 49.8% | -0.00 | — | — | 1.00 | — |
| — | 8.95 | 9.90 | 9.43 | +1.00 | 47.4% | 43 | 47.4% | -0.00 | — | — | 1.00 | — |
| — | 7.60 | 8.95 | 8.28 | +1.00 | 45.0% | 44 | 45.0% | -0.00 | — | — | 1.35 | — |
| — | 6.45 | 8.80 | 7.62 | +0.99 | 42.8% | 45 | 42.8% | -0.01 | — | — | 1.35 | — |
| — | 5.50 | 7.65 | 6.58 | +0.98 | 40.7% | 46 | 40.7% | -0.02 | — | — | 0.10 | — |
| — | 4.50 | 6.50 | 5.50 | +0.97 | 38.9% | 47 | 38.9% | -0.03 | 0.07 | 0.01 | 0.13 | — |
| — | 3.55 | 4.40 | 3.98 | +0.94 | 37.4% | 48 | 37.4% | -0.06 | 0.10 | 0.06 | 0.13 | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | 2.63 | 5.00 | 3.81 | +0.88 | 36.1% | 49 | 36.1% | -0.12 | 0.17 | 0.13 | 0.20 | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | 2.30 | 2.80 | 2.55 | +0.80 | 35.3% | 50 | 35.3% | -0.20 | 0.31 | 0.26 | 0.36 | — |
| — | 1.61 | 1.89 | 1.75 | +0.67 | 34.8% | 51 | 34.8% | -0.32 | 0.62 | 0.54 | 0.71 | — |
| 7 | 1.07 | 1.20 | 1.14 | +0.53 | 34.7% | 52 | 34.7% | -0.47 | 1.02 | 0.96 | 1.09 | 73 |
| — | 0.62 | 0.76 | 0.69 | +0.39 | 34.9% | 53 | 34.9% | -0.62 | 1.64 | 1.51 | 1.77 | — |
| — | 0.32 | 0.44 | 0.38 | +0.26 | 35.6% | 54 | 35.6% | -0.74 | 2.33 | 2.15 | 2.51 | — |
| — | 0.20 | 0.27 | 0.23 | +0.17 | 36.5% | 55 | 36.5% | -0.84 | 2.93 | 2.61 | 3.25 | — |
| — | 0.05 | 0.21 | 0.13 | +0.11 | 37.8% | 56 | 37.8% | -0.90 | 3.85 | 3.55 | 4.15 | — |
| — | 0.03 | 0.14 | 0.09 | +0.07 | 39.3% | 57 | 39.3% | -0.94 | 4.88 | 4.65 | 5.10 | — |
| — | 0.02 | 0.29 | 0.15 | +0.04 | 41.0% | 58 | 41.0% | -0.97 | 5.78 | 4.65 | 6.90 | — |
| — | — | 0.11 | — | +0.03 | 42.9% | 59 | 42.9% | -0.98 | 6.95 | 6.05 | 7.85 | — |
| — | — | 0.10 | — | +0.02 | 44.9% | 60 | 44.9% | -0.99 | 7.80 | 7.40 | 8.20 | — |
| — | — | 1.00 | — | +0.01 | 46.9% | 61 | 46.9% | -1.00 | 8.95 | 8.05 | 9.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 48.9% | 62 | 48.9% | -1.00 | 10.12 | 9.40 | 10.85 | — |
| — | — | 0.10 | — | +0.01 | 50.8% | 63 | 50.8% | -1.00 | 10.70 | 10.40 | 11.00 | — |
| — | — | 0.97 | — | +0.00 | 52.5% | 64 | 52.5% | -1.00 | 11.60 | 10.40 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.