Spot 52.11
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.75 | 26.10 | 24.93 | +1.00 | 51.0% | 27.5 | 51.0% | -0.00 | — | — | 0.12 | — |
| — | 20.75 | 24.45 | 22.60 | +0.99 | 48.2% | 30 | 48.2% | -0.01 | — | — | 0.14 | — |
| — | 18.70 | 21.20 | 19.95 | +0.99 | 45.7% | 32.5 | 45.7% | -0.01 | — | — | 0.15 | — |
| — | 16.00 | 19.45 | 17.73 | +0.98 | 43.5% | 35 | 43.5% | -0.02 | 0.12 | 0.05 | 0.19 | — |
| — | 14.60 | 16.05 | 15.32 | +0.96 | 41.6% | 37.5 | 41.6% | -0.04 | 0.22 | 0.15 | 0.29 | — |
| — | 12.05 | 13.90 | 12.97 | +0.93 | 40.0% | 40 | 40.0% | -0.07 | 0.36 | 0.30 | 0.42 | — |
| — | 10.10 | 11.55 | 10.82 | +0.89 | 38.8% | 42.5 | 38.8% | -0.12 | 0.64 | 0.55 | 0.72 | — |
| — | 8.35 | 8.90 | 8.62 | +0.82 | 37.9% | 45 | 37.9% | -0.19 | 1.11 | 1.03 | 1.20 | — |
| — | 6.55 | 7.15 | 6.85 | +0.74 | 37.3% | 47.5 | 37.3% | -0.27 | 1.83 | 1.71 | 1.95 | — |
| — | 4.95 | 5.50 | 5.22 | +0.64 | 36.9% | 50 | 36.9% | -0.36 | 2.79 | 2.66 | 2.93 | — |
| 527 | 3.75 | 3.95 | 3.85 | +0.54 | 36.8% | 52.5 | 36.8% | -0.47 | 3.95 | 3.85 | 4.05 | 891 |
| — | 2.76 | 2.88 | 2.82 | +0.44 | 36.9% | 55 | 36.9% | -0.57 | 5.42 | 5.30 | 5.55 | — |
| — | 1.98 | 2.09 | 2.04 | +0.35 | 37.2% | 57.5 | 37.2% | -0.66 | 7.05 | 6.70 | 7.40 | — |
| — | 1.41 | 1.51 | 1.46 | +0.27 | 37.6% | 60 | 37.6% | -0.74 | 9.35 | 8.60 | 10.10 | — |
| — | 1.00 | 1.31 | 1.16 | +0.21 | 38.2% | 62.5 | 38.2% | -0.81 | 11.10 | 10.60 | 11.60 | — |
| — | 0.64 | 0.98 | 0.81 | +0.16 | 38.8% | 65 | 38.8% | -0.86 | 13.07 | 12.30 | 13.85 | — |
| — | 0.49 | 0.75 | 0.62 | +0.12 | 39.4% | 67.5 | 39.4% | -0.90 | 15.38 | 14.60 | 16.15 | — |
| — | 0.36 | 0.50 | 0.43 | +0.09 | 40.1% | 70 | 40.1% | -0.94 | 17.80 | 17.05 | 18.55 | — |
| — | 0.19 | 0.43 | 0.31 | +0.05 | 41.5% | 75 | 41.5% | -0.99 | 22.90 | 21.20 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.