Spot 52.11
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 26.25 | 24.93 | +0.99 | 47.6% | 27.5 | 47.6% | -0.01 | — | — | 0.19 | — |
| — | 20.70 | 23.75 | 22.23 | +0.98 | 45.2% | 30 | 45.2% | -0.02 | 0.20 | 0.02 | 0.39 | — |
| — | 19.60 | 21.25 | 20.43 | +0.97 | 43.0% | 32.5 | 43.0% | -0.03 | 0.19 | 0.10 | 0.28 | — |
| — | 17.30 | 18.95 | 18.12 | +0.95 | 41.1% | 35 | 41.1% | -0.05 | 0.31 | 0.22 | 0.40 | — |
| — | 14.85 | 16.65 | 15.75 | +0.93 | 39.6% | 37.5 | 39.6% | -0.07 | 0.47 | 0.39 | 0.56 | — |
| — | 12.85 | 13.85 | 13.35 | +0.89 | 38.4% | 40 | 38.4% | -0.11 | 0.86 | 0.73 | 0.99 | — |
| — | 10.65 | 12.40 | 11.53 | +0.84 | 37.6% | 42.5 | 37.6% | -0.16 | 1.22 | 1.07 | 1.36 | — |
| — | 8.95 | 10.55 | 9.75 | +0.78 | 37.0% | 45 | 37.0% | -0.22 | 1.83 | 1.64 | 2.03 | — |
| — | 7.45 | 8.10 | 7.78 | +0.71 | 36.6% | 47.5 | 36.6% | -0.29 | 2.64 | 2.52 | 2.76 | — |
| — | 6.00 | 6.65 | 6.33 | +0.64 | 36.4% | 50 | 36.4% | -0.37 | 3.67 | 3.55 | 3.80 | — |
| — | 4.85 | 5.40 | 5.12 | +0.56 | 36.3% | 52.5 | 36.3% | -0.45 | 4.88 | 4.65 | 5.10 | — |
| — | 3.80 | 4.25 | 4.03 | +0.48 | 36.3% | 55 | 36.3% | -0.53 | 6.22 | 5.95 | 6.50 | — |
| — | 3.00 | 3.40 | 3.20 | +0.41 | 36.5% | 57.5 | 36.5% | -0.61 | 7.90 | 7.30 | 8.50 | — |
| — | 2.36 | 2.68 | 2.52 | +0.34 | 36.7% | 60 | 36.7% | -0.68 | 9.82 | 9.25 | 10.40 | — |
| — | 1.85 | 2.14 | 2.00 | +0.28 | 37.0% | 62.5 | 37.0% | -0.74 | 11.75 | 11.15 | 12.35 | — |
| — | 1.44 | 1.71 | 1.57 | +0.23 | 37.4% | 65 | 37.4% | -0.79 | 13.70 | 12.95 | 14.45 | — |
| — | 0.89 | 1.07 | 0.98 | +0.16 | 38.4% | 70 | 38.4% | -0.88 | 18.07 | 17.30 | 18.85 | — |
| — | 0.54 | 0.89 | 0.71 | +0.11 | 39.5% | 75 | 39.5% | -0.94 | 22.75 | 21.95 | 23.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.