Spot 51.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.65 | 25.15 | 23.90 | +1.00 | 50.5% | 27.5 | 50.5% | -0.00 | — | — | 0.10 | — |
| — | 20.20 | 22.70 | 21.45 | +0.99 | 47.3% | 30 | 47.3% | -0.01 | — | — | 0.12 | — |
| — | 17.70 | 20.25 | 18.98 | +0.99 | 44.5% | 32.5 | 44.5% | -0.01 | — | — | 0.09 | — |
| — | 16.10 | 17.60 | 16.85 | +0.98 | 42.1% | 35 | 42.1% | -0.03 | 0.12 | 0.07 | 0.16 | — |
| — | 13.75 | 14.40 | 14.07 | +0.96 | 40.2% | 37.5 | 40.2% | -0.05 | 0.20 | 0.16 | 0.24 | — |
| — | 11.45 | 12.00 | 11.72 | +0.93 | 38.7% | 40 | 38.7% | -0.08 | 0.38 | 0.33 | 0.42 | — |
| — | 9.25 | 9.90 | 9.57 | +0.88 | 37.6% | 42.5 | 37.6% | -0.13 | 0.71 | 0.69 | 0.74 | — |
| — | 7.30 | 7.80 | 7.55 | +0.80 | 36.8% | 45 | 36.8% | -0.21 | 1.14 | 1.04 | 1.24 | — |
| — | 5.60 | 6.05 | 5.83 | +0.71 | 36.4% | 47.5 | 36.4% | -0.30 | 1.96 | 1.92 | 2.00 | — |
| — | 4.35 | 4.55 | 4.45 | +0.60 | 36.2% | 50 | 36.2% | -0.41 | 2.92 | 2.79 | 3.05 | — |
| — | 3.10 | 3.35 | 3.23 | +0.50 | 36.2% | 52.5 | 36.2% | -0.51 | 4.33 | 4.20 | 4.45 | — |
| — | 2.22 | 2.57 | 2.40 | +0.39 | 36.5% | 55 | 36.5% | -0.61 | 6.00 | 5.80 | 6.20 | — |
| — | 1.46 | 1.86 | 1.66 | +0.31 | 36.9% | 57.5 | 36.9% | -0.70 | 7.83 | 7.50 | 8.15 | — |
| — | 1.07 | 1.37 | 1.22 | +0.23 | 37.4% | 60 | 37.4% | -0.77 | 9.88 | 9.55 | 10.20 | — |
| — | 0.77 | 0.88 | 0.82 | +0.18 | 38.1% | 62.5 | 38.1% | -0.83 | 11.82 | 11.30 | 12.35 | — |
| — | 0.56 | 0.76 | 0.66 | +0.13 | 38.9% | 65 | 38.9% | -0.88 | 14.00 | 13.15 | 14.85 | — |
| — | 0.41 | 0.59 | 0.50 | +0.10 | 39.8% | 67.5 | 39.8% | -0.92 | 16.30 | 15.35 | 17.25 | — |
| — | 0.32 | 0.45 | 0.39 | +0.08 | 40.7% | 70 | 40.7% | -0.95 | 18.68 | 17.70 | 19.65 | — |
| — | 0.13 | 0.35 | 0.24 | +0.05 | 42.8% | 75 | 42.8% | -0.99 | 24.12 | 22.55 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.