Spot 51.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 25.15 | 23.95 | +0.99 | 47.2% | 27.5 | 47.2% | -0.01 | — | — | 0.16 | — |
| — | 20.35 | 22.85 | 21.60 | +0.98 | 45.1% | 30 | 45.1% | -0.02 | 0.12 | 0.03 | 0.21 | — |
| — | 18.45 | 20.25 | 19.35 | +0.97 | 43.1% | 32.5 | 43.1% | -0.04 | 0.22 | 0.10 | 0.34 | — |
| — | 16.30 | 17.90 | 17.10 | +0.95 | 41.4% | 35 | 41.4% | -0.06 | 0.30 | 0.19 | 0.42 | — |
| — | 14.05 | 15.70 | 14.88 | +0.92 | 40.0% | 37.5 | 40.0% | -0.09 | 0.62 | 0.51 | 0.74 | — |
| — | 12.05 | 13.55 | 12.80 | +0.88 | 38.8% | 40 | 38.8% | -0.13 | 0.93 | 0.85 | 1.01 | — |
| — | 10.05 | 11.55 | 10.80 | +0.82 | 37.9% | 42.5 | 37.9% | -0.18 | 1.43 | 1.32 | 1.53 | — |
| — | 8.25 | 9.75 | 9.00 | +0.76 | 37.2% | 45 | 37.2% | -0.25 | 2.00 | 1.81 | 2.18 | — |
| — | 6.60 | 7.15 | 6.88 | +0.68 | 36.7% | 47.5 | 36.7% | -0.32 | 2.94 | 2.68 | 3.20 | — |
| — | 5.25 | 5.80 | 5.53 | +0.60 | 36.3% | 50 | 36.3% | -0.40 | 4.03 | 3.80 | 4.25 | — |
| — | 4.15 | 4.65 | 4.40 | +0.52 | 36.2% | 52.5 | 36.2% | -0.49 | 5.35 | 5.10 | 5.60 | — |
| — | 3.20 | 3.65 | 3.42 | +0.44 | 36.2% | 55 | 36.2% | -0.57 | 6.88 | 6.50 | 7.25 | — |
| — | 2.49 | 2.91 | 2.70 | +0.37 | 36.3% | 57.5 | 36.3% | -0.64 | 8.60 | 8.30 | 8.90 | — |
| — | 1.98 | 2.15 | 2.06 | +0.30 | 36.5% | 60 | 36.5% | -0.71 | 10.50 | 10.20 | 10.80 | — |
| — | 1.49 | 1.80 | 1.65 | +0.25 | 36.9% | 62.5 | 36.9% | -0.77 | 12.55 | 12.30 | 12.80 | — |
| — | 1.18 | 1.45 | 1.31 | +0.20 | 37.3% | 65 | 37.3% | -0.81 | 14.38 | 13.65 | 15.10 | — |
| — | 0.74 | 0.94 | 0.84 | +0.14 | 38.5% | 70 | 38.5% | -0.89 | 18.95 | 18.15 | 19.75 | — |
| — | 0.44 | 0.63 | 0.54 | +0.10 | 40.1% | 75 | 40.1% | -0.95 | 23.60 | 22.75 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.