Spot 51.77
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 103 | 23.05 | 25.90 | 24.48 | +1.00 | 50.6% | 27.5 | 50.6% | -0.00 | — | — | 0.62 | 987 |
| 140 | 21.40 | 23.15 | 22.27 | +0.99 | 48.0% | 30 | 48.0% | -0.01 | — | — | 0.26 | — |
| — | 18.15 | 21.45 | 19.80 | +0.99 | 45.5% | 32.5 | 45.5% | -0.01 | — | — | 0.37 | — |
| — | 15.95 | 18.95 | 17.45 | +0.98 | 43.4% | 35 | 43.4% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 13.75 | 15.35 | 14.55 | +0.96 | 41.5% | 37.5 | 41.5% | -0.04 | 0.28 | 0.10 | 0.47 | — |
| — | 11.25 | 13.85 | 12.55 | +0.93 | 40.0% | 40 | 40.0% | -0.07 | 0.41 | 0.30 | 0.52 | — |
| — | 9.15 | 11.45 | 10.30 | +0.88 | 38.8% | 42.5 | 38.8% | -0.12 | 0.66 | 0.51 | 0.80 | — |
| — | 7.45 | 9.70 | 8.57 | +0.82 | 37.9% | 45 | 37.9% | -0.19 | 1.09 | 1.02 | 1.16 | — |
| — | 6.15 | 6.60 | 6.38 | +0.73 | 37.3% | 47.5 | 37.3% | -0.27 | 1.74 | 1.62 | 1.86 | — |
| — | 4.75 | 5.45 | 5.10 | +0.63 | 36.9% | 50 | 36.9% | -0.37 | 2.74 | 2.67 | 2.81 | — |
| — | 3.50 | 3.75 | 3.62 | +0.53 | 36.8% | 52.5 | 36.8% | -0.48 | 3.95 | 3.85 | 4.05 | — |
| — | 2.53 | 2.79 | 2.66 | +0.42 | 36.9% | 55 | 36.9% | -0.59 | 5.53 | 5.40 | 5.65 | — |
| — | 1.72 | 2.06 | 1.89 | +0.33 | 37.1% | 57.5 | 37.1% | -0.68 | 7.17 | 6.20 | 8.15 | — |
| — | 1.28 | 1.51 | 1.40 | +0.25 | 37.5% | 60 | 37.5% | -0.76 | 9.10 | 7.85 | 10.35 | — |
| — | 0.85 | 1.09 | 0.97 | +0.19 | 38.1% | 62.5 | 38.1% | -0.83 | 11.32 | 10.05 | 12.60 | — |
| — | 0.58 | 0.85 | 0.71 | +0.14 | 38.7% | 65 | 38.7% | -0.88 | 13.57 | 12.30 | 14.85 | — |
| — | 0.40 | 0.65 | 0.53 | +0.11 | 39.3% | 67.5 | 39.3% | -0.92 | 15.70 | 14.10 | 17.30 | — |
| — | 0.33 | 0.45 | 0.39 | +0.08 | 40.0% | 70 | 40.0% | -0.95 | 18.48 | 16.70 | 20.25 | — |
| — | 0.10 | 0.33 | 0.21 | +0.05 | 41.3% | 75 | 41.3% | -1.00 | 23.18 | 21.60 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.