Spot 51.77
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 25.95 | 24.62 | +0.99 | 47.3% | 27.5 | 47.3% | -0.01 | — | — | 0.54 | — |
| — | 20.85 | 23.50 | 22.18 | +0.98 | 45.1% | 30 | 45.1% | -0.02 | — | — | 0.45 | — |
| — | 18.05 | 21.85 | 19.95 | +0.97 | 43.0% | 32.5 | 43.0% | -0.03 | — | — | 1.05 | — |
| — | 16.15 | 19.50 | 17.82 | +0.95 | 41.1% | 35 | 41.1% | -0.05 | 0.34 | 0.25 | 0.42 | — |
| — | 13.85 | 16.50 | 15.18 | +0.93 | 39.6% | 37.5 | 39.6% | -0.07 | 0.55 | 0.44 | 0.65 | — |
| — | 11.50 | 15.00 | 13.25 | +0.89 | 38.3% | 40 | 38.3% | -0.11 | 0.83 | 0.69 | 0.97 | — |
| — | 9.70 | 11.90 | 10.80 | +0.84 | 37.4% | 42.5 | 37.4% | -0.16 | 1.25 | 1.06 | 1.45 | — |
| — | 8.00 | 10.20 | 9.10 | +0.78 | 36.7% | 45 | 36.7% | -0.22 | 1.89 | 1.68 | 2.09 | — |
| — | 6.15 | 8.75 | 7.45 | +0.71 | 36.2% | 47.5 | 36.2% | -0.30 | 2.71 | 2.47 | 2.96 | — |
| — | 5.20 | 7.15 | 6.17 | +0.63 | 35.9% | 50 | 35.9% | -0.38 | 3.67 | 3.45 | 3.90 | — |
| — | 4.45 | 5.05 | 4.75 | +0.55 | 35.8% | 52.5 | 35.8% | -0.46 | 4.92 | 4.70 | 5.15 | — |
| — | 3.60 | 4.05 | 3.83 | +0.47 | 35.8% | 55 | 35.8% | -0.55 | 6.40 | 6.15 | 6.65 | — |
| — | 2.76 | 3.20 | 2.98 | +0.39 | 35.9% | 57.5 | 35.9% | -0.62 | 8.30 | 7.25 | 9.35 | — |
| — | 2.25 | 2.55 | 2.40 | +0.32 | 36.2% | 60 | 36.2% | -0.69 | 9.72 | 7.95 | 11.50 | — |
| — | 1.62 | 2.04 | 1.83 | +0.27 | 36.5% | 62.5 | 36.5% | -0.76 | 12.03 | 10.75 | 13.30 | — |
| — | 1.23 | 1.64 | 1.44 | +0.22 | 36.8% | 65 | 36.8% | -0.81 | 14.07 | 12.90 | 15.25 | — |
| — | 0.72 | 0.96 | 0.84 | +0.14 | 37.7% | 70 | 37.7% | -0.90 | 18.75 | 17.35 | 20.15 | — |
| — | 0.46 | 0.76 | 0.61 | +0.10 | 38.7% | 75 | 38.7% | -0.96 | 23.27 | 21.45 | 25.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.