Spot 51.38
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 26.25 | 24.62 | +1.00 | 51.1% | 27.5 | 51.1% | -0.00 | — | — | 0.11 | — |
| — | 20.10 | 23.80 | 21.95 | +0.99 | 48.7% | 30 | 48.7% | -0.01 | — | — | 0.13 | — |
| — | 17.90 | 21.30 | 19.60 | +0.99 | 46.3% | 32.5 | 46.3% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 15.20 | 18.90 | 17.05 | +0.98 | 44.1% | 35 | 44.1% | -0.03 | — | — | 0.35 | — |
| — | 14.15 | 15.00 | 14.57 | +0.96 | 42.1% | 37.5 | 42.1% | -0.05 | 0.27 | 0.10 | 0.44 | — |
| — | 11.95 | 12.80 | 12.38 | +0.93 | 40.3% | 40 | 40.3% | -0.08 | 0.41 | 0.34 | 0.49 | — |
| — | 9.65 | 10.55 | 10.10 | +0.88 | 38.9% | 42.5 | 38.9% | -0.13 | 0.67 | 0.54 | 0.80 | — |
| — | 7.65 | 8.50 | 8.07 | +0.81 | 37.9% | 45 | 37.9% | -0.20 | 1.15 | 1.04 | 1.25 | — |
| — | 5.85 | 6.40 | 6.12 | +0.72 | 37.3% | 47.5 | 37.3% | -0.29 | 1.82 | 1.69 | 1.95 | — |
| — | 4.45 | 4.75 | 4.60 | +0.61 | 36.9% | 50 | 36.9% | -0.40 | 2.75 | 2.52 | 2.97 | — |
| — | 3.25 | 3.50 | 3.38 | +0.50 | 36.9% | 52.5 | 36.9% | -0.50 | 4.17 | 4.00 | 4.35 | — |
| — | 2.35 | 2.50 | 2.42 | +0.40 | 37.2% | 55 | 37.2% | -0.61 | 5.70 | 5.50 | 5.90 | — |
| — | 1.48 | 1.90 | 1.69 | — | — | 57.5 | 37.6% | -0.70 | 7.17 | 6.70 | 7.65 | — |
| — | 1.16 | 1.40 | 1.28 | — | — | 60 | 38.3% | -0.77 | 9.32 | 9.00 | 9.65 | — |
| — | 0.79 | 0.97 | 0.88 | +0.18 | 39.1% | 62.5 | 39.1% | -0.83 | 11.47 | 11.10 | 11.85 | — |
| — | 0.54 | 0.78 | 0.66 | +0.14 | 39.9% | 65 | 39.9% | -0.88 | 13.53 | 12.70 | 14.35 | — |
| — | 0.38 | 0.65 | 0.52 | +0.10 | 40.8% | 67.5 | 40.8% | -0.92 | 15.85 | 15.00 | 16.70 | — |
| — | 0.13 | 0.45 | 0.29 | +0.08 | 41.7% | 70 | 41.7% | -0.95 | 18.32 | 17.70 | 18.95 | — |
| — | 0.10 | 0.34 | 0.22 | +0.05 | 43.2% | 75 | 43.2% | -0.99 | 23.25 | 21.50 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.