Spot 51.38
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 26.25 | 24.43 | +0.99 | 47.9% | 27.5 | 47.9% | -0.01 | — | — | 0.16 | — |
| — | 20.15 | 23.85 | 22.00 | +0.98 | 45.5% | 30 | 45.5% | -0.02 | 0.11 | 0.02 | 0.20 | — |
| — | 18.00 | 21.45 | 19.73 | +0.97 | 43.4% | 32.5 | 43.4% | -0.03 | 0.17 | 0.08 | 0.27 | — |
| — | 16.75 | 19.10 | 17.93 | +0.95 | 41.5% | 35 | 41.5% | -0.05 | 0.29 | 0.20 | 0.38 | — |
| — | 14.20 | 16.30 | 15.25 | +0.92 | 40.1% | 37.5 | 40.1% | -0.08 | 0.47 | 0.19 | 0.76 | — |
| — | 12.45 | 13.90 | 13.18 | +0.88 | 39.0% | 40 | 39.0% | -0.12 | 0.86 | 0.67 | 1.05 | — |
| — | 10.40 | 11.85 | 11.12 | +0.83 | 38.1% | 42.5 | 38.1% | -0.17 | 1.19 | 0.86 | 1.51 | — |
| — | 8.50 | 9.10 | 8.80 | +0.77 | 37.6% | 45 | 37.6% | -0.24 | 2.04 | 1.92 | 2.15 | — |
| — | 6.95 | 7.45 | 7.20 | +0.69 | 37.2% | 47.5 | 37.2% | -0.31 | 2.69 | 2.40 | 2.98 | — |
| — | 5.50 | 6.25 | 5.88 | +0.61 | 37.1% | 50 | 37.1% | -0.39 | 3.70 | 3.40 | 4.00 | — |
| — | 3.55 | 4.85 | 4.20 | +0.53 | 37.0% | 52.5 | 37.0% | -0.48 | 4.97 | 4.55 | 5.40 | — |
| — | 3.35 | 3.85 | 3.60 | +0.45 | 37.1% | 55 | 37.1% | -0.56 | 6.45 | 6.15 | 6.75 | — |
| — | 2.62 | 3.10 | 2.86 | +0.38 | 37.3% | 57.5 | 37.3% | -0.63 | 8.12 | 7.75 | 8.50 | — |
| — | 1.99 | 2.37 | 2.18 | +0.32 | 37.6% | 60 | 37.6% | -0.70 | 10.03 | 9.70 | 10.35 | — |
| — | 1.57 | 1.92 | 1.75 | +0.26 | 37.9% | 62.5 | 37.9% | -0.76 | 12.03 | 11.40 | 12.65 | — |
| — | 1.17 | 1.53 | 1.35 | +0.21 | 38.3% | 65 | 38.3% | -0.81 | 13.90 | 13.25 | 14.55 | — |
| — | 0.59 | 1.07 | 0.83 | +0.14 | 39.3% | 70 | 39.3% | -0.89 | 18.43 | 17.75 | 19.10 | — |
| — | 0.40 | 0.65 | 0.53 | +0.10 | 40.5% | 75 | 40.5% | -0.95 | 23.35 | 22.45 | 24.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.