Spot 51.56
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 26.20 | 24.35 | +1.00 | 50.9% | 27.5 | 50.9% | -0.00 | — | — | 0.11 | — |
| — | 20.30 | 23.55 | 21.93 | +1.00 | 48.3% | 30 | 48.3% | -0.01 | — | — | 0.13 | — |
| — | 18.05 | 21.25 | 19.65 | +0.99 | 45.8% | 32.5 | 45.8% | -0.01 | — | — | 0.15 | — |
| — | 15.85 | 17.85 | 16.85 | +0.98 | 43.6% | 35 | 43.6% | -0.02 | 0.09 | 0.01 | 0.17 | — |
| — | 12.90 | 14.80 | 13.85 | +0.96 | 41.7% | 37.5 | 41.7% | -0.04 | 0.26 | 0.10 | 0.42 | — |
| — | 11.50 | 12.70 | 12.10 | +0.93 | 40.1% | 40 | 40.1% | -0.07 | 0.29 | 0.19 | 0.40 | — |
| — | 9.40 | 10.35 | 9.88 | +0.88 | 38.8% | 42.5 | 38.8% | -0.12 | 0.59 | 0.55 | 0.64 | — |
| — | 7.30 | 8.25 | 7.78 | +0.82 | 37.8% | 45 | 37.8% | -0.19 | 1.03 | 0.82 | 1.25 | — |
| — | 5.70 | 6.40 | 6.05 | +0.73 | 37.1% | 47.5 | 37.1% | -0.28 | 1.69 | 1.53 | 1.85 | — |
| — | 4.50 | 4.70 | 4.60 | +0.62 | 36.8% | 50 | 36.8% | -0.39 | 2.73 | 2.63 | 2.84 | — |
| — | 3.20 | 3.60 | 3.40 | +0.51 | 36.6% | 52.5 | 36.6% | -0.50 | 3.98 | 3.85 | 4.10 | — |
| — | 2.37 | 2.66 | 2.52 | +0.40 | 36.7% | 55 | 36.7% | -0.60 | 5.47 | 5.30 | 5.65 | — |
| — | 1.65 | 1.90 | 1.77 | +0.31 | 37.0% | 57.5 | 37.0% | -0.70 | 7.40 | 7.05 | 7.75 | — |
| — | 1.09 | 1.45 | 1.27 | +0.24 | 37.4% | 60 | 37.4% | -0.77 | 9.30 | 9.05 | 9.55 | — |
| — | 0.80 | 0.91 | 0.85 | +0.18 | 38.0% | 62.5 | 38.0% | -0.84 | 11.85 | 11.10 | 12.60 | — |
| — | 0.55 | 0.68 | 0.61 | +0.13 | 38.6% | 65 | 38.6% | -0.89 | 14.05 | 13.50 | 14.60 | — |
| — | 0.33 | 0.55 | 0.44 | +0.10 | 39.3% | 67.5 | 39.3% | -0.93 | 16.48 | 15.65 | 17.30 | — |
| — | 0.24 | 0.40 | 0.32 | +0.07 | 40.1% | 70 | 40.1% | -0.96 | 18.65 | 18.10 | 19.20 | — |
| — | 0.12 | 0.27 | 0.20 | +0.04 | 41.6% | 75 | 41.6% | -1.00 | 23.88 | 22.35 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.