Spot 51.56
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.55 | 25.65 | 24.10 | +0.99 | 47.7% | 27.5 | 47.7% | -0.01 | — | — | 0.16 | — |
| — | 20.00 | 23.80 | 21.90 | +0.98 | 45.3% | 30 | 45.3% | -0.02 | 0.12 | 0.03 | 0.20 | — |
| — | 18.40 | 20.20 | 19.30 | +0.97 | 43.1% | 32.5 | 43.1% | -0.03 | 0.20 | 0.11 | 0.29 | — |
| — | 16.10 | 17.85 | 16.98 | +0.96 | 41.2% | 35 | 41.2% | -0.05 | 0.33 | 0.24 | 0.41 | — |
| — | 14.10 | 15.40 | 14.75 | +0.93 | 39.7% | 37.5 | 39.7% | -0.08 | 0.44 | 0.25 | 0.63 | — |
| — | 11.70 | 13.20 | 12.45 | +0.89 | 38.4% | 40 | 38.4% | -0.12 | 0.82 | 0.75 | 0.90 | — |
| — | 9.85 | 11.05 | 10.45 | +0.84 | 37.5% | 42.5 | 37.5% | -0.17 | 1.21 | 0.97 | 1.44 | — |
| — | 8.35 | 9.25 | 8.80 | +0.78 | 36.8% | 45 | 36.8% | -0.23 | 1.89 | 1.67 | 2.11 | — |
| — | 7.00 | 7.45 | 7.22 | +0.70 | 36.4% | 47.5 | 36.4% | -0.31 | 2.69 | 2.51 | 2.88 | — |
| — | 5.35 | 6.30 | 5.83 | +0.62 | 36.1% | 50 | 36.1% | -0.39 | 3.73 | 3.60 | 3.85 | — |
| — | 4.20 | 4.85 | 4.53 | +0.53 | 36.0% | 52.5 | 36.0% | -0.48 | 5.10 | 4.85 | 5.35 | — |
| — | 3.25 | 3.80 | 3.52 | +0.45 | 36.0% | 55 | 36.0% | -0.56 | 6.50 | 6.25 | 6.75 | — |
| — | 2.52 | 3.25 | 2.88 | +0.37 | 36.2% | 57.5 | 36.2% | -0.63 | 8.32 | 7.95 | 8.70 | — |
| — | 1.92 | 2.63 | 2.27 | +0.31 | 36.4% | 60 | 36.4% | -0.70 | 10.15 | 9.75 | 10.55 | — |
| — | 1.47 | 1.86 | 1.67 | +0.25 | 36.7% | 62.5 | 36.7% | -0.76 | 12.22 | 11.75 | 12.70 | — |
| — | 1.13 | 1.61 | 1.37 | +0.20 | 37.1% | 65 | 37.1% | -0.81 | 14.53 | 13.80 | 15.25 | — |
| — | 0.68 | 1.14 | 0.91 | +0.13 | 38.0% | 70 | 38.0% | -0.89 | 19.10 | 18.35 | 19.85 | — |
| — | 0.42 | 0.85 | 0.64 | +0.09 | 39.3% | 75 | 39.3% | -0.95 | 23.73 | 22.95 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.