Spot 51.44
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 26.20 | 24.20 | +1.00 | 51.5% | 27.5 | 51.5% | -0.00 | — | — | 0.70 | — |
| — | 19.90 | 23.70 | 21.80 | +1.00 | 48.6% | 30 | 48.6% | -0.01 | — | — | 2.15 | — |
| — | 17.65 | 21.25 | 19.45 | +0.99 | 46.0% | 32.5 | 46.0% | -0.01 | — | — | 0.75 | — |
| — | 15.00 | 18.35 | 16.68 | +0.98 | 43.6% | 35 | 43.6% | -0.02 | — | — | 0.85 | — |
| — | 13.10 | 15.70 | 14.40 | +0.96 | 41.6% | 37.5 | 41.6% | -0.04 | 0.17 | 0.10 | 0.25 | — |
| — | 10.80 | 13.25 | 12.03 | +0.93 | 40.0% | 40 | 40.0% | -0.07 | 0.27 | 0.18 | 0.36 | — |
| — | 8.55 | 10.85 | 9.70 | +0.89 | 38.7% | 42.5 | 38.7% | -0.12 | 0.50 | 0.31 | 0.69 | — |
| — | 6.50 | 8.45 | 7.47 | +0.81 | 37.7% | 45 | 37.7% | -0.19 | 1.11 | 0.96 | 1.26 | — |
| — | 5.50 | 7.20 | 6.35 | +0.72 | 37.0% | 47.5 | 37.0% | -0.29 | 1.70 | 1.56 | 1.83 | — |
| — | 4.30 | 4.65 | 4.47 | +0.62 | 36.7% | 50 | 36.7% | -0.39 | 2.77 | 2.59 | 2.94 | — |
| — | 3.10 | 3.40 | 3.25 | +0.50 | 36.5% | 52.5 | 36.5% | -0.51 | 4.00 | 3.80 | 4.20 | — |
| — | 1.98 | 2.44 | 2.21 | +0.39 | 36.6% | 55 | 36.6% | -0.61 | 5.58 | 5.35 | 5.80 | — |
| — | 1.50 | 1.72 | 1.61 | — | — | 57.5 | — | — | 7.33 | 6.15 | 8.50 | — |
| — | 1.06 | 1.20 | 1.13 | — | — | 60 | 37.2% | -0.78 | 9.07 | 8.15 | 10.00 | — |
| — | 0.52 | 0.88 | 0.70 | +0.16 | 37.8% | 62.5 | 37.8% | -0.85 | 11.60 | 10.55 | 12.65 | — |
| — | 0.50 | 0.74 | 0.62 | +0.12 | 38.4% | 65 | 38.4% | -0.90 | 13.97 | 12.25 | 15.70 | — |
| — | 0.15 | 0.57 | 0.36 | +0.09 | 39.1% | 67.5 | 39.1% | -0.93 | 16.10 | 14.90 | 17.30 | — |
| — | 0.22 | 0.40 | 0.31 | +0.06 | 39.8% | 70 | 39.8% | -0.97 | 18.50 | 17.30 | 19.70 | — |
| — | — | 0.31 | — | +0.03 | 41.2% | 75 | 41.2% | -1.00 | 23.55 | 22.05 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.