Spot 51.44
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 26.25 | 24.27 | +0.99 | 47.7% | 27.5 | 47.7% | -0.01 | — | — | 2.19 | — |
| — | 20.10 | 23.80 | 21.95 | +0.98 | 45.5% | 30 | 45.5% | -0.02 | — | — | 0.20 | — |
| — | 17.60 | 21.45 | 19.52 | +0.97 | 43.5% | 32.5 | 43.5% | -0.03 | — | — | 0.47 | — |
| — | 15.70 | 18.45 | 17.07 | +0.95 | 41.6% | 35 | 41.6% | -0.05 | 0.34 | 0.09 | 0.59 | — |
| — | 13.45 | 16.75 | 15.10 | +0.93 | 40.0% | 37.5 | 40.0% | -0.08 | 0.49 | 0.39 | 0.59 | — |
| — | 11.35 | 13.85 | 12.60 | +0.89 | 38.6% | 40 | 38.6% | -0.12 | 0.82 | 0.72 | 0.93 | — |
| — | 9.30 | 11.90 | 10.60 | +0.84 | 37.6% | 42.5 | 37.6% | -0.17 | 1.21 | 0.94 | 1.47 | — |
| — | 8.10 | 9.05 | 8.57 | +0.77 | 36.8% | 45 | 36.8% | -0.23 | 1.95 | 1.67 | 2.23 | — |
| — | 6.90 | 8.40 | 7.65 | +0.70 | 36.3% | 47.5 | 36.3% | -0.31 | 2.63 | 2.33 | 2.94 | — |
| — | 4.55 | 5.90 | 5.22 | +0.61 | 36.0% | 50 | 36.0% | -0.40 | 3.62 | 3.30 | 3.95 | — |
| — | 4.15 | 4.75 | 4.45 | +0.53 | 35.9% | 52.5 | 35.9% | -0.48 | 5.08 | 4.80 | 5.35 | — |
| — | 3.20 | 3.75 | 3.48 | +0.44 | 36.0% | 55 | 36.0% | -0.57 | 6.53 | 6.20 | 6.85 | — |
| — | 2.41 | 2.87 | 2.64 | +0.37 | 36.2% | 57.5 | 36.2% | -0.64 | 8.22 | 7.95 | 8.50 | — |
| — | 1.81 | 2.42 | 2.12 | +0.30 | 36.5% | 60 | 36.5% | -0.71 | 10.05 | 9.75 | 10.35 | — |
| — | 1.37 | 2.10 | 1.74 | +0.25 | 37.0% | 62.5 | 37.0% | -0.77 | 11.62 | 10.90 | 12.35 | — |
| — | 1.08 | 1.39 | 1.24 | +0.20 | 37.4% | 65 | 37.4% | -0.82 | 14.15 | 12.65 | 15.65 | — |
| — | 0.72 | 1.07 | 0.90 | +0.13 | 38.5% | 70 | 38.5% | -0.89 | 18.77 | 17.55 | 20.00 | 0 |
| — | 0.40 | 0.68 | 0.54 | +0.09 | 39.5% | 75 | 39.5% | -0.96 | 23.20 | 21.65 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.