Spot 49.78
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.55 | 26.45 | 25.00 | +1.00 | 54.4% | 25 | 54.4% | -0.00 | — | — | 0.15 | — |
| — | 21.05 | 24.30 | 22.68 | +1.00 | 51.5% | 27.5 | 51.5% | -0.00 | — | — | 0.12 | — |
| — | 18.55 | 21.75 | 20.15 | +0.99 | 48.6% | 30 | 48.6% | -0.01 | — | — | 0.33 | — |
| — | 16.35 | 19.30 | 17.82 | +0.99 | 45.9% | 32.5 | 45.9% | -0.02 | — | — | 0.16 | — |
| — | 14.60 | 16.50 | 15.55 | +0.97 | 43.4% | 35 | 43.4% | -0.03 | 0.11 | 0.03 | 0.19 | — |
| — | 12.35 | 13.70 | 13.03 | +0.95 | 41.2% | 37.5 | 41.2% | -0.06 | 0.26 | 0.17 | 0.35 | — |
| — | 9.95 | 11.60 | 10.78 | +0.91 | 39.5% | 40 | 39.5% | -0.10 | 0.46 | 0.38 | 0.54 | — |
| — | 7.90 | 9.60 | 8.75 | +0.85 | 38.1% | 42.5 | 38.1% | -0.16 | 0.81 | 0.74 | 0.87 | — |
| — | 6.05 | 6.65 | 6.35 | +0.76 | 37.2% | 45 | 37.2% | -0.25 | 1.40 | 1.32 | 1.48 | — |
| — | 4.45 | 5.00 | 4.72 | +0.66 | 36.6% | 47.5 | 36.6% | -0.35 | 2.25 | 2.13 | 2.38 | — |
| — | 3.25 | 3.55 | 3.40 | +0.54 | 36.4% | 50 | 36.4% | -0.47 | 3.45 | 3.30 | 3.60 | — |
| — | 2.21 | 2.55 | 2.38 | +0.43 | 36.5% | 52.5 | 36.5% | -0.59 | 4.95 | 4.75 | 5.15 | — |
| — | 1.51 | 1.75 | 1.63 | +0.32 | 36.8% | 55 | 36.8% | -0.68 | 6.70 | 6.45 | 6.95 | — |
| — | 1.00 | 1.25 | 1.12 | +0.24 | 37.4% | 57.5 | 37.4% | -0.77 | 8.47 | 7.95 | 9.00 | — |
| — | 0.66 | 0.96 | 0.81 | +0.18 | 38.1% | 60 | 38.1% | -0.83 | 10.68 | 10.10 | 11.25 | — |
| — | 0.49 | 0.70 | 0.59 | +0.13 | 38.9% | 62.5 | 38.9% | -0.88 | 13.20 | 12.80 | 13.60 | — |
| — | 0.32 | 0.58 | 0.45 | +0.09 | 39.8% | 65 | 39.8% | -0.92 | 14.97 | 14.05 | 15.90 | — |
| — | 0.19 | 0.47 | 0.33 | +0.07 | 40.7% | 67.5 | 40.7% | -0.95 | 17.50 | 16.55 | 18.45 | — |
| — | 0.05 | 0.27 | 0.16 | +0.05 | 41.5% | 70 | 41.5% | -0.98 | 20.18 | 18.35 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.