Spot 48.81
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 26.00 | 24.62 | — | — | 25 | — | — | — | — | 0.15 | — |
| — | 20.30 | 23.60 | 21.95 | — | — | 27.5 | — | — | — | — | 0.11 | — |
| — | 18.15 | 21.10 | 19.62 | — | — | 30 | — | — | — | — | 0.12 | — |
| — | 15.25 | 18.65 | 16.95 | — | — | 32.5 | — | — | — | — | 0.15 | — |
| — | 14.05 | 15.35 | 14.70 | — | — | 35 | — | — | 0.15 | 0.07 | 0.23 | — |
| — | 11.40 | 12.55 | 11.97 | — | — | 37.5 | — | — | 0.24 | 0.19 | 0.30 | — |
| — | 9.30 | 10.20 | 9.75 | — | — | 40 | — | — | 0.51 | 0.45 | 0.56 | — |
| — | 7.20 | 7.80 | 7.50 | — | — | 42.5 | — | — | 0.88 | 0.79 | 0.96 | — |
| — | 5.15 | 6.25 | 5.70 | — | — | 45 | — | — | 1.58 | 1.53 | 1.64 | — |
| — | 3.90 | 4.25 | 4.08 | — | — | 47.5 | — | — | 2.52 | 2.40 | 2.64 | — |
| — | 2.77 | 2.92 | 2.85 | — | — | 50 | — | — | 3.85 | 3.75 | 3.95 | — |
| — | 1.86 | 2.15 | 2.00 | — | — | 52.5 | 36.2% | -0.63 | 5.42 | 5.30 | 5.55 | — |
| — | 1.23 | 1.35 | 1.29 | +0.28 | 36.6% | 55 | 36.6% | -0.73 | 7.25 | 6.85 | 7.65 | — |
| — | 0.81 | 0.88 | 0.84 | +0.20 | 37.1% | 57.5 | 37.1% | -0.81 | 9.12 | 8.65 | 9.60 | — |
| — | 0.44 | 0.70 | 0.57 | +0.14 | 37.8% | 60 | 37.8% | -0.86 | 11.15 | 10.35 | 11.95 | — |
| — | 0.36 | 0.48 | 0.42 | +0.10 | 38.6% | 62.5 | 38.6% | -0.91 | 13.65 | 13.10 | 14.20 | — |
| — | 0.27 | 0.31 | 0.29 | +0.07 | 39.5% | 65 | 39.5% | -0.95 | 15.88 | 15.00 | 16.75 | — |
| — | 0.13 | 0.35 | 0.24 | +0.05 | 40.3% | 67.5 | 40.3% | -0.97 | 18.70 | 17.40 | 20.00 | — |
| — | 0.07 | 0.23 | 0.15 | +0.04 | 41.1% | 70 | 41.1% | -1.00 | 21.15 | 19.90 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.