Spot 48.81
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 26.05 | 24.32 | +0.99 | 50.5% | 25 | 50.5% | -0.01 | — | — | 0.13 | — |
| — | 20.70 | 23.60 | 22.15 | +0.98 | 47.6% | 27.5 | 47.6% | -0.02 | — | — | 0.15 | — |
| — | 18.30 | 21.20 | 19.75 | +0.97 | 45.0% | 30 | 45.0% | -0.03 | — | — | 0.40 | — |
| — | 16.40 | 18.25 | 17.32 | +0.96 | 42.7% | 32.5 | 42.7% | -0.04 | 0.15 | 0.01 | 0.29 | — |
| — | 14.15 | 15.70 | 14.93 | +0.93 | 40.7% | 35 | 40.7% | -0.07 | 0.32 | 0.21 | 0.42 | — |
| — | 11.85 | 13.50 | 12.68 | +0.90 | 39.2% | 37.5 | 39.2% | -0.11 | 0.71 | 0.57 | 0.86 | — |
| — | 10.00 | 11.55 | 10.78 | +0.85 | 37.9% | 40 | 37.9% | -0.16 | 1.09 | 1.00 | 1.18 | — |
| — | 8.10 | 9.65 | 8.88 | +0.78 | 37.0% | 42.5 | 37.0% | -0.22 | 1.56 | 1.35 | 1.77 | — |
| — | 6.40 | 7.35 | 6.88 | +0.70 | 36.3% | 45 | 36.3% | -0.31 | 2.44 | 2.27 | 2.62 | — |
| — | 4.90 | 5.80 | 5.35 | +0.62 | 35.8% | 47.5 | 35.8% | -0.40 | 3.38 | 3.15 | 3.60 | — |
| — | 3.85 | 4.55 | 4.20 | +0.53 | 35.6% | 50 | 35.6% | -0.49 | 4.65 | 4.35 | 4.95 | — |
| — | 2.90 | 3.60 | 3.25 | +0.44 | 35.5% | 52.5 | 35.5% | -0.58 | 6.22 | 5.85 | 6.60 | — |
| — | 2.17 | 2.36 | 2.27 | +0.36 | 35.5% | 55 | 35.5% | -0.67 | 7.97 | 7.70 | 8.25 | — |
| — | 1.44 | 2.00 | 1.72 | +0.29 | 35.7% | 57.5 | 35.7% | -0.74 | 9.88 | 9.60 | 10.15 | — |
| — | 1.24 | 1.41 | 1.32 | +0.23 | 35.9% | 60 | 35.9% | -0.80 | 11.68 | 11.15 | 12.20 | — |
| — | 0.87 | 1.08 | 0.97 | +0.18 | 36.2% | 62.5 | 36.2% | -0.85 | 13.95 | 13.05 | 14.85 | — |
| — | 0.57 | 0.84 | 0.70 | +0.14 | 36.6% | 65 | 36.6% | -0.89 | 16.07 | 15.25 | 16.90 | — |
| — | 0.24 | 0.51 | 0.38 | +0.09 | 37.6% | 70 | 37.6% | -0.96 | 20.82 | 19.90 | 21.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.