Spot 48.65
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 25.80 | 24.00 | +1.00 | 54.0% | 25 | 54.0% | -0.00 | — | — | 0.10 | — |
| — | 19.90 | 23.35 | 21.62 | +1.00 | 51.1% | 27.5 | 51.1% | -0.01 | — | — | 0.11 | — |
| — | 17.30 | 20.95 | 19.12 | +0.99 | 48.1% | 30 | 48.1% | -0.01 | — | — | 0.12 | — |
| — | 15.10 | 18.35 | 16.73 | +0.98 | 45.3% | 32.5 | 45.3% | -0.02 | — | — | 0.36 | — |
| — | 13.35 | 15.15 | 14.25 | +0.97 | 42.6% | 35 | 42.6% | -0.04 | 0.12 | 0.03 | 0.22 | — |
| — | 11.10 | 11.90 | 11.50 | +0.94 | 40.3% | 37.5 | 40.3% | -0.07 | 0.26 | 0.19 | 0.33 | — |
| — | 8.80 | 9.65 | 9.22 | +0.90 | 38.4% | 40 | 38.4% | -0.11 | 0.41 | 0.25 | 0.56 | — |
| — | 6.80 | 7.50 | 7.15 | +0.83 | 37.0% | 42.5 | 37.0% | -0.19 | 0.85 | 0.80 | 0.91 | — |
| — | 4.80 | 5.65 | 5.22 | +0.73 | 36.1% | 45 | 36.1% | -0.28 | 1.52 | 1.48 | 1.56 | — |
| — | 3.85 | 4.05 | 3.95 | +0.61 | 35.6% | 47.5 | 35.6% | -0.40 | 2.48 | 2.41 | 2.56 | — |
| — | 2.66 | 2.80 | 2.73 | +0.48 | 35.5% | 50 | 35.5% | -0.53 | 3.80 | 3.70 | 3.90 | — |
| — | 1.81 | 1.93 | 1.87 | +0.36 | 35.6% | 52.5 | 35.6% | -0.64 | 5.22 | 4.75 | 5.70 | — |
| — | 1.17 | 1.29 | 1.23 | +0.27 | 36.0% | 55 | 36.0% | -0.74 | 7.58 | 7.15 | 8.00 | — |
| — | 0.75 | 0.86 | 0.81 | +0.19 | 36.5% | 57.5 | 36.5% | -0.82 | 9.55 | 8.85 | 10.25 | — |
| — | 0.48 | 0.69 | 0.58 | +0.13 | 37.2% | 60 | 37.2% | -0.88 | 11.80 | 11.30 | 12.30 | — |
| — | 0.30 | 0.60 | 0.45 | +0.09 | 38.1% | 62.5 | 38.1% | -0.92 | 14.25 | 13.60 | 14.90 | — |
| — | 0.21 | 0.33 | 0.27 | +0.07 | 39.0% | 65 | 39.0% | -0.96 | 16.52 | 15.80 | 17.25 | — |
| — | 0.10 | 0.29 | 0.20 | +0.05 | 40.0% | 67.5 | 40.0% | -0.98 | 18.65 | 16.80 | 20.50 | — |
| — | 0.12 | 0.19 | 0.15 | +0.03 | 40.9% | 70 | 40.9% | -1.00 | 21.32 | 19.70 | 22.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.