Spot 48.65
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.95 | 25.90 | 23.93 | +0.99 | 50.0% | 25 | 50.0% | -0.01 | — | — | 0.13 | — |
| — | 19.50 | 23.45 | 21.48 | +0.99 | 47.5% | 27.5 | 47.5% | -0.02 | — | — | 0.16 | — |
| — | 17.40 | 21.05 | 19.23 | +0.98 | 45.0% | 30 | 45.0% | -0.03 | — | — | 0.22 | — |
| — | 15.60 | 17.20 | 16.40 | +0.96 | 42.7% | 32.5 | 42.7% | -0.05 | — | — | 0.51 | — |
| — | 13.35 | 14.90 | 14.12 | +0.93 | 40.8% | 35 | 40.8% | -0.08 | 0.40 | 0.31 | 0.48 | — |
| — | 11.50 | 12.50 | 12.00 | +0.90 | 39.2% | 37.5 | 39.2% | -0.12 | 0.56 | 0.36 | 0.77 | — |
| — | 9.25 | 10.60 | 9.93 | +0.84 | 38.0% | 40 | 38.0% | -0.17 | 1.09 | 0.96 | 1.22 | — |
| — | 7.45 | 8.55 | 8.00 | +0.78 | 37.1% | 42.5 | 37.1% | -0.24 | 1.67 | 1.47 | 1.86 | — |
| — | 5.85 | 7.15 | 6.50 | +0.69 | 36.4% | 45 | 36.4% | -0.32 | 2.52 | 2.17 | 2.86 | — |
| — | 4.55 | 5.55 | 5.05 | +0.60 | 36.0% | 47.5 | 36.0% | -0.41 | 3.38 | 2.95 | 3.80 | — |
| — | 3.55 | 4.05 | 3.80 | +0.51 | 35.8% | 50 | 35.8% | -0.50 | 4.80 | 4.25 | 5.35 | — |
| — | 2.54 | 3.10 | 2.82 | +0.42 | 35.7% | 52.5 | 35.7% | -0.59 | 6.35 | 5.75 | 6.95 | — |
| — | 1.98 | 2.30 | 2.14 | +0.34 | 35.8% | 55 | 35.8% | -0.67 | 8.22 | 7.90 | 8.55 | — |
| — | 1.44 | 1.81 | 1.62 | +0.27 | 35.9% | 57.5 | 35.9% | -0.74 | 10.12 | 9.45 | 10.80 | — |
| — | 1.08 | 1.39 | 1.24 | +0.21 | 36.2% | 60 | 36.2% | -0.79 | 12.28 | 11.60 | 12.95 | — |
| — | 0.79 | 1.08 | 0.94 | +0.17 | 36.5% | 62.5 | 36.5% | -0.84 | 14.47 | 13.80 | 15.15 | — |
| — | 0.37 | 0.85 | 0.61 | +0.13 | 36.9% | 65 | 36.9% | -0.88 | 16.88 | 16.10 | 17.65 | — |
| — | 0.31 | 0.55 | 0.43 | +0.08 | 37.8% | 70 | 37.8% | -0.95 | 21.32 | 19.65 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.