Spot 48.72
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 25.15 | 23.88 | +1.00 | 53.8% | 25 | 53.8% | -0.00 | — | — | 0.10 | — |
| — | 20.10 | 22.60 | 21.35 | +1.00 | 50.8% | 27.5 | 50.8% | -0.00 | — | — | 0.11 | — |
| — | 17.65 | 20.20 | 18.93 | +0.99 | 47.9% | 30 | 47.9% | -0.01 | — | — | 0.12 | — |
| — | 14.60 | 17.75 | 16.18 | +0.99 | 45.2% | 32.5 | 45.2% | -0.02 | — | — | 0.15 | — |
| — | 12.95 | 14.35 | 13.65 | +0.97 | 42.7% | 35 | 42.7% | -0.04 | — | — | 0.57 | — |
| — | 10.65 | 12.15 | 11.40 | +0.94 | 40.5% | 37.5 | 40.5% | -0.06 | 0.26 | 0.17 | 0.34 | — |
| — | 9.05 | 9.65 | 9.35 | +0.90 | 38.8% | 40 | 38.8% | -0.11 | 0.45 | 0.37 | 0.52 | — |
| — | 6.65 | 7.90 | 7.28 | +0.83 | 37.4% | 42.5 | 37.4% | -0.18 | 0.96 | 0.82 | 1.10 | — |
| — | 5.10 | 5.90 | 5.50 | +0.73 | 36.5% | 45 | 36.5% | -0.28 | 1.61 | 1.47 | 1.76 | — |
| — | 3.75 | 4.00 | 3.88 | +0.61 | 35.9% | 47.5 | 35.9% | -0.40 | 2.63 | 2.47 | 2.79 | — |
| — | 2.62 | 2.82 | 2.72 | +0.48 | 35.7% | 50 | 35.7% | -0.53 | 3.85 | 3.75 | 3.95 | — |
| — | 1.75 | 1.91 | 1.83 | +0.36 | 35.8% | 52.5 | 35.8% | -0.64 | 5.53 | 5.35 | 5.70 | — |
| — | 1.14 | 1.37 | 1.25 | +0.27 | 36.2% | 55 | 36.2% | -0.74 | 7.35 | 6.90 | 7.80 | — |
| — | 0.74 | 0.83 | 0.79 | +0.19 | 36.7% | 57.5 | 36.7% | -0.82 | 9.53 | 8.60 | 10.45 | — |
| — | 0.47 | 0.60 | 0.54 | +0.13 | 37.4% | 60 | 37.4% | -0.87 | 11.68 | 10.85 | 12.50 | — |
| — | 0.31 | 0.44 | 0.38 | +0.09 | 38.3% | 62.5 | 38.3% | -0.92 | 14.03 | 13.25 | 14.80 | — |
| — | 0.20 | 0.32 | 0.26 | +0.07 | 39.2% | 65 | 39.2% | -0.95 | 16.48 | 15.50 | 17.45 | — |
| — | 0.08 | 0.21 | 0.14 | +0.05 | 40.1% | 67.5 | 40.1% | -0.98 | 18.88 | 17.60 | 20.15 | — |
| — | — | 0.37 | — | +0.03 | 41.1% | 70 | 41.1% | -1.00 | 21.23 | 19.25 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.