Spot 48.72
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.55 | 25.15 | 23.85 | +0.99 | 49.7% | 25 | 49.7% | -0.01 | — | — | 0.33 | — |
| — | 20.05 | 22.45 | 21.25 | +0.98 | 47.4% | 27.5 | 47.4% | -0.02 | — | — | 0.36 | — |
| — | 17.65 | 20.30 | 18.98 | +0.97 | 45.0% | 30 | 45.0% | -0.03 | 0.12 | 0.04 | 0.21 | — |
| — | 15.55 | 17.45 | 16.50 | +0.96 | 42.8% | 32.5 | 42.8% | -0.04 | 0.23 | 0.15 | 0.31 | — |
| — | 13.25 | 16.30 | 14.78 | +0.93 | 40.9% | 35 | 40.9% | -0.07 | 0.40 | 0.32 | 0.47 | — |
| — | 11.40 | 12.90 | 12.15 | +0.89 | 39.3% | 37.5 | 39.3% | -0.11 | 0.65 | 0.54 | 0.75 | — |
| — | 9.05 | 10.70 | 9.88 | +0.84 | 38.1% | 40 | 38.1% | -0.16 | 1.12 | 0.83 | 1.42 | — |
| — | 7.35 | 8.90 | 8.12 | +0.78 | 37.1% | 42.5 | 37.1% | -0.23 | 1.60 | 1.48 | 1.73 | — |
| — | 5.70 | 7.15 | 6.42 | +0.70 | 36.5% | 45 | 36.5% | -0.31 | 2.50 | 2.09 | 2.92 | — |
| — | 4.65 | 5.75 | 5.20 | +0.61 | 36.0% | 47.5 | 36.0% | -0.40 | 3.60 | 3.15 | 4.05 | — |
| — | 3.75 | 4.30 | 4.03 | +0.52 | 35.8% | 50 | 35.8% | -0.50 | 4.72 | 4.45 | 5.00 | — |
| — | 2.80 | 3.30 | 3.05 | +0.43 | 35.7% | 52.5 | 35.7% | -0.59 | 6.55 | 5.85 | 7.25 | — |
| — | 1.91 | 2.48 | 2.19 | +0.35 | 35.8% | 55 | 35.8% | -0.67 | 8.20 | 7.60 | 8.80 | — |
| — | 1.39 | 1.86 | 1.62 | +0.28 | 36.0% | 57.5 | 36.0% | -0.74 | 10.30 | 9.45 | 11.15 | — |
| — | 0.83 | 1.39 | 1.11 | +0.23 | 36.3% | 60 | 36.3% | -0.80 | 12.28 | 11.35 | 13.20 | — |
| — | 0.84 | 1.01 | 0.93 | +0.18 | 36.6% | 62.5 | 36.6% | -0.85 | 14.50 | 13.80 | 15.20 | — |
| — | 0.54 | 0.79 | 0.67 | +0.14 | 37.0% | 65 | 37.0% | -0.89 | 16.82 | 15.95 | 17.70 | — |
| — | 0.37 | 0.44 | 0.41 | +0.09 | 38.0% | 70 | 38.0% | -0.96 | 21.45 | 20.50 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.