Spot 50.23
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 53.0% | 27.5 | — | — | — | — | — | — |
| — | — | — | — | +0.99 | 48.7% | 30 | — | — | — | — | — | — |
| — | — | — | — | +0.98 | 45.0% | 32.5 | 45.0% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 42.1% | 35 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 40 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 45 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | 3.90 | 4.15 | 4.03 | +0.56 | 35.5% | 50 | 35.5% | -0.45 | 3.48 | 3.35 | 3.60 | — |
| — | 2.83 | 3.05 | 2.94 | +0.46 | 35.5% | 52.5 | 35.5% | -0.55 | 4.90 | 4.75 | 5.05 | — |
| — | 2.01 | 2.20 | 2.10 | +0.37 | 35.8% | 55 | 35.8% | -0.65 | 6.53 | 6.30 | 6.75 | — |
| — | 1.42 | 1.58 | 1.50 | +0.28 | 36.2% | 57.5 | 36.2% | -0.73 | 8.95 | 8.15 | 9.75 | — |
| — | 1.05 | 1.14 | 1.09 | +0.22 | 36.7% | 60 | 36.7% | -0.80 | 10.50 | 10.15 | 10.85 | — |
| — | 0.71 | 0.87 | 0.79 | +0.17 | 37.3% | 62.5 | 37.3% | -0.85 | 13.38 | 12.35 | 14.40 | — |
| — | 0.50 | 0.61 | 0.56 | +0.13 | 38.0% | 65 | 38.0% | -0.89 | 15.18 | 14.55 | 15.80 | — |
| — | 0.23 | 0.52 | 0.38 | +0.10 | 38.7% | 67.5 | 38.7% | -0.93 | 18.05 | 17.00 | 19.10 | — |
| — | 0.16 | 0.41 | 0.28 | +0.07 | 39.4% | 70 | 39.4% | -0.96 | 20.30 | 19.05 | 21.55 | — |
| — | 0.17 | 0.24 | 0.20 | +0.04 | 40.7% | 75 | 40.7% | -1.00 | 24.85 | 23.15 | 26.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.