Spot 50.23
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.10 | 22.65 | +0.99 | 47.4% | 27.5 | 47.4% | -0.01 | — | — | 0.15 | — |
| 0 | 18.80 | 21.80 | 20.30 | +0.98 | 45.1% | 30 | 45.1% | -0.02 | — | — | 0.20 | — |
| — | 16.40 | 18.75 | 17.57 | +0.97 | 42.9% | 32.5 | 42.9% | -0.03 | 0.20 | 0.11 | 0.29 | — |
| — | 14.05 | 16.35 | 15.20 | +0.95 | 41.0% | 35 | 41.0% | -0.05 | 0.24 | 0.08 | 0.41 | — |
| — | 11.80 | 14.05 | 12.93 | +0.92 | 39.4% | 37.5 | 39.4% | -0.09 | 0.47 | 0.30 | 0.63 | — |
| — | 9.70 | 12.75 | 11.22 | +0.87 | 38.1% | 40 | 38.1% | -0.13 | 0.85 | 0.75 | 0.96 | — |
| — | 8.05 | 9.85 | 8.95 | +0.81 | 37.2% | 42.5 | 37.2% | -0.19 | 1.31 | 1.23 | 1.40 | — |
| — | 7.35 | 7.85 | 7.60 | +0.74 | 36.5% | 45 | 36.5% | -0.26 | 2.10 | 1.82 | 2.38 | — |
| — | 5.85 | 6.70 | 6.28 | +0.66 | 36.1% | 47.5 | 36.1% | -0.35 | 3.04 | 2.74 | 3.35 | — |
| — | 4.50 | 5.00 | 4.75 | +0.57 | 35.9% | 50 | 35.9% | -0.44 | 4.22 | 3.90 | 4.55 | — |
| — | 3.35 | 3.95 | 3.65 | +0.48 | 35.8% | 52.5 | 35.8% | -0.53 | 5.58 | 5.25 | 5.90 | — |
| — | 2.52 | 2.99 | 2.75 | +0.40 | 35.8% | 55 | 35.8% | -0.62 | 7.20 | 6.90 | 7.50 | — |
| — | 1.87 | 2.27 | 2.07 | +0.32 | 36.0% | 57.5 | 36.0% | -0.69 | 9.03 | 8.75 | 9.30 | — |
| — | 1.30 | 1.72 | 1.51 | +0.26 | 36.2% | 60 | 36.2% | -0.76 | 10.90 | 10.60 | 11.20 | — |
| — | 1.00 | 1.17 | 1.08 | +0.20 | 36.6% | 62.5 | 36.6% | -0.81 | 13.65 | 12.65 | 14.65 | — |
| — | 0.77 | 1.01 | 0.89 | +0.16 | 36.9% | 65 | 36.9% | -0.86 | — | — | — | 0 |
| 280 | — | — | — | +0.10 | 37.8% | 70 | 37.8% | -0.93 | — | — | — | 0 |
| — | — | — | — | +0.06 | 38.8% | 75 | 38.8% | -0.99 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.