Spot 50.01
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 26.50 | 25.20 | +1.00 | 49.5% | 25 | 49.5% | -0.01 | — | — | 0.18 | — |
| — | 21.00 | 24.75 | 22.88 | +0.99 | 47.4% | 27.5 | 47.4% | -0.01 | — | — | 0.14 | — |
| — | 19.00 | 21.75 | 20.38 | +0.98 | 45.1% | 30 | 45.1% | -0.02 | — | — | 0.39 | — |
| — | 17.25 | 19.20 | 18.23 | +0.97 | 42.9% | 32.5 | 42.9% | -0.03 | 0.17 | 0.09 | 0.26 | — |
| — | 14.85 | 17.50 | 16.18 | +0.95 | 40.9% | 35 | 40.9% | -0.06 | 0.30 | 0.25 | 0.36 | — |
| — | 12.90 | 13.80 | 13.35 | +0.91 | 39.3% | 37.5 | 39.3% | -0.09 | 0.52 | 0.46 | 0.58 | — |
| — | 10.60 | 11.90 | 11.25 | +0.87 | 38.1% | 40 | 38.1% | -0.13 | 0.83 | 0.76 | 0.91 | — |
| — | 8.65 | 9.90 | 9.28 | +0.81 | 37.1% | 42.5 | 37.1% | -0.19 | 1.38 | 1.13 | 1.62 | — |
| — | 7.10 | 7.75 | 7.42 | +0.73 | 36.4% | 45 | 36.4% | -0.27 | 2.07 | 1.85 | 2.29 | — |
| — | 5.60 | 6.20 | 5.90 | +0.65 | 36.0% | 47.5 | 36.0% | -0.35 | 2.90 | 2.70 | 3.10 | — |
| — | 4.30 | 4.85 | 4.58 | +0.56 | 35.8% | 50 | 35.8% | -0.45 | 4.15 | 3.90 | 4.40 | — |
| — | 3.25 | 3.60 | 3.42 | +0.47 | 35.7% | 52.5 | 35.7% | -0.54 | 5.65 | 5.25 | 6.05 | — |
| — | 2.40 | 2.97 | 2.69 | +0.39 | 35.8% | 55 | 35.8% | -0.63 | 7.25 | 7.05 | 7.45 | — |
| — | 1.84 | 2.27 | 2.06 | +0.31 | 36.0% | 57.5 | 36.0% | -0.70 | 9.15 | 8.15 | 10.15 | — |
| 1,253 | 1.23 | 1.66 | 1.45 | +0.25 | 36.2% | 60 | 36.2% | -0.77 | 11.07 | 10.70 | 11.45 | — |
| — | 0.99 | 1.41 | 1.20 | +0.20 | 36.6% | 62.5 | 36.6% | -0.82 | 13.18 | 12.55 | 13.80 | — |
| — | 0.74 | 0.99 | 0.86 | +0.16 | 37.0% | 65 | 37.0% | -0.87 | 15.47 | 14.80 | 16.15 | — |
| — | 0.39 | 0.63 | 0.51 | +0.10 | 37.9% | 70 | 37.9% | -0.93 | 20.02 | 19.25 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.