Spot 47.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 24.45 | 23.18 | +0.99 | 57.2% | 25 | 57.2% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 19.30 | 22.80 | 21.05 | +0.99 | 51.8% | 27.5 | 51.8% | -0.01 | — | — | 0.11 | — |
| — | 17.30 | 19.55 | 18.43 | +0.98 | 47.2% | 30 | 47.2% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 15.35 | 17.25 | 16.30 | +0.97 | 43.6% | 32.5 | 43.6% | -0.03 | 0.12 | 0.06 | 0.17 | — |
| — | 13.00 | 14.40 | 13.70 | +0.95 | 40.8% | 35 | 40.8% | -0.05 | 0.18 | 0.10 | 0.27 | — |
| — | 10.75 | 12.45 | 11.60 | +0.91 | 38.7% | 37.5 | 38.7% | -0.09 | 0.42 | 0.30 | 0.54 | — |
| — | 8.50 | 10.10 | 9.30 | +0.86 | 37.3% | 40 | 37.3% | -0.14 | 0.66 | 0.51 | 0.80 | — |
| — | 6.70 | 7.35 | 7.03 | +0.78 | 36.3% | 42.5 | 36.3% | -0.22 | 1.24 | 1.17 | 1.30 | — |
| — | 5.10 | 5.60 | 5.35 | +0.68 | 35.8% | 45 | 35.8% | -0.32 | 2.19 | 1.95 | 2.43 | — |
| — | 3.90 | 4.05 | 3.98 | +0.57 | 35.6% | 47.5 | 35.6% | -0.43 | 3.25 | 3.00 | 3.50 | — |
| — | 2.81 | 2.94 | 2.88 | +0.47 | 35.7% | 50 | 35.7% | -0.54 | 4.55 | 4.40 | 4.70 | — |
| — | 1.80 | 2.11 | 1.96 | +0.37 | 35.9% | 52.5 | 35.9% | -0.65 | 6.22 | 5.95 | 6.50 | — |
| — | 1.41 | 1.51 | 1.46 | +0.28 | 36.3% | 55 | 36.3% | -0.73 | 8.18 | 7.85 | 8.50 | — |
| — | 0.99 | 1.08 | 1.03 | +0.21 | 36.8% | 57.5 | 36.8% | -0.81 | 9.88 | 9.15 | 10.60 | — |
| — | 0.69 | 0.83 | 0.76 | +0.16 | 37.3% | 60 | 37.3% | -0.86 | 12.07 | 11.30 | 12.85 | — |
| — | 0.45 | 0.63 | 0.54 | +0.12 | 37.9% | 62.5 | 37.9% | -0.90 | 14.38 | 13.60 | 15.15 | — |
| — | 0.35 | 0.60 | 0.47 | +0.09 | 38.5% | 65 | 38.5% | -0.94 | 17.05 | 16.60 | 17.50 | — |
| — | 0.23 | 0.48 | 0.35 | +0.06 | 39.1% | 67.5 | 39.1% | -0.97 | 19.27 | 17.50 | 21.05 | — |
| — | 0.13 | 0.31 | 0.22 | +0.05 | 39.7% | 70 | 39.7% | -1.00 | 21.95 | 20.00 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.