Spot 47.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 25.30 | 23.75 | +0.99 | 48.3% | 25 | 48.3% | -0.01 | — | — | 0.14 | — |
| — | 19.50 | 22.85 | 21.18 | +0.98 | 45.5% | 27.5 | 45.5% | -0.02 | 0.26 | 0.04 | 0.47 | — |
| — | 17.85 | 19.85 | 18.85 | +0.97 | 43.2% | 30 | 43.2% | -0.04 | 0.12 | 0.01 | 0.23 | — |
| — | 15.50 | 17.70 | 16.60 | +0.94 | 41.3% | 32.5 | 41.3% | -0.06 | 0.31 | 0.08 | 0.54 | — |
| — | 13.10 | 15.15 | 14.12 | +0.92 | 39.7% | 35 | 39.7% | -0.09 | 0.54 | 0.48 | 0.59 | — |
| — | 11.25 | 13.10 | 12.18 | +0.87 | 38.4% | 37.5 | 38.4% | -0.13 | 0.78 | 0.61 | 0.94 | — |
| — | 9.10 | 11.00 | 10.05 | +0.82 | 37.4% | 40 | 37.4% | -0.19 | 1.33 | 1.27 | 1.40 | — |
| — | 7.50 | 8.15 | 7.83 | +0.75 | 36.7% | 42.5 | 36.7% | -0.26 | 2.00 | 1.88 | 2.11 | — |
| — | 6.15 | 6.60 | 6.38 | +0.67 | 36.2% | 45 | 36.2% | -0.34 | 2.96 | 2.83 | 3.10 | — |
| — | 4.80 | 5.25 | 5.03 | +0.58 | 35.8% | 47.5 | 35.8% | -0.42 | 4.10 | 3.90 | 4.30 | — |
| — | 3.65 | 4.05 | 3.85 | +0.50 | 35.6% | 50 | 35.6% | -0.51 | 5.42 | 5.25 | 5.60 | — |
| — | 2.78 | 3.15 | 2.96 | +0.42 | 35.6% | 52.5 | 35.6% | -0.60 | 7.08 | 6.80 | 7.35 | — |
| — | 2.23 | 2.42 | 2.33 | +0.34 | 35.7% | 55 | 35.7% | -0.67 | 8.88 | 8.55 | 9.20 | — |
| — | 1.64 | 1.87 | 1.75 | +0.28 | 35.9% | 57.5 | 35.9% | -0.74 | 10.82 | 10.50 | 11.15 | — |
| — | 1.27 | 1.44 | 1.35 | +0.23 | 36.2% | 60 | — | — | 12.50 | 11.70 | 13.30 | — |
| — | 0.94 | 1.16 | 1.05 | — | — | 62.5 | — | — | 14.85 | 14.20 | 15.50 | — |
| — | 0.72 | 0.89 | 0.81 | — | — | 65 | — | — | 17.05 | 16.20 | 17.90 | — |
| — | 0.38 | 0.70 | 0.54 | +0.12 | 37.6% | 67.5 | 37.6% | -0.92 | 19.40 | 18.55 | 20.25 | — |
| — | 0.49 | 0.60 | 0.55 | +0.10 | 38.1% | 70 | 38.1% | -0.95 | 21.77 | 20.95 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.