Spot 48.99
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.25 | 25.95 | 24.10 | — | — | 25 | — | — | — | — | 0.14 | — |
| — | 20.30 | 22.25 | 21.27 | +0.99 | 45.5% | 27.5 | 45.5% | -0.02 | 0.21 | 0.04 | 0.39 | — |
| — | 17.90 | 19.60 | 18.75 | +0.97 | 43.2% | 30 | 43.2% | -0.03 | 0.18 | 0.09 | 0.27 | — |
| — | 15.55 | 17.35 | 16.45 | +0.96 | 41.3% | 32.5 | 41.3% | -0.05 | 0.28 | 0.18 | 0.39 | — |
| — | 13.30 | 15.10 | 14.20 | +0.93 | 39.7% | 35 | 39.7% | -0.08 | 0.46 | 0.42 | 0.49 | — |
| — | 11.10 | 12.90 | 12.00 | +0.89 | 38.4% | 37.5 | 38.4% | -0.12 | 0.73 | 0.54 | 0.92 | — |
| — | 8.85 | 10.85 | 9.85 | +0.84 | 37.5% | 40 | 37.5% | -0.17 | 1.15 | 1.01 | 1.29 | — |
| — | 8.05 | 8.80 | 8.43 | +0.77 | 36.7% | 42.5 | 36.7% | -0.23 | 1.92 | 1.67 | 2.16 | — |
| — | 6.60 | 7.05 | 6.83 | +0.70 | 36.2% | 45 | 36.2% | -0.31 | 2.58 | 2.38 | 2.78 | — |
| — | 5.15 | 5.75 | 5.45 | +0.61 | 35.9% | 47.5 | 35.9% | -0.39 | 3.60 | 3.35 | 3.85 | — |
| — | 4.15 | 4.45 | 4.30 | +0.53 | 35.7% | 50 | 35.7% | -0.48 | 4.92 | 4.60 | 5.25 | — |
| — | 3.10 | 4.00 | 3.55 | +0.45 | 35.7% | 52.5 | 35.7% | -0.56 | 6.60 | 6.35 | 6.85 | — |
| — | 2.48 | 2.64 | 2.56 | +0.37 | 35.8% | 55 | 35.8% | -0.64 | 8.25 | 7.95 | 8.55 | — |
| — | 1.87 | 2.11 | 1.99 | +0.30 | 36.0% | 57.5 | 36.0% | -0.71 | 10.15 | 9.90 | 10.40 | — |
| — | 1.23 | 1.79 | 1.51 | +0.25 | 36.2% | 60 | 36.2% | -0.77 | 12.43 | 11.80 | 13.05 | — |
| — | 0.92 | 1.37 | 1.15 | +0.20 | 36.6% | 62.5 | 36.6% | -0.82 | 14.78 | 13.95 | 15.60 | — |
| — | 0.70 | 1.13 | 0.92 | +0.16 | 37.0% | 65 | 37.0% | -0.86 | 17.00 | 16.10 | 17.90 | — |
| — | 0.64 | 0.82 | 0.73 | +0.13 | 37.4% | 67.5 | 37.4% | -0.89 | 19.32 | 18.45 | 20.20 | — |
| — | 0.49 | 0.70 | 0.59 | +0.10 | 38.0% | 70 | 38.0% | -0.92 | 21.70 | 20.85 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.