Spot 48.91
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 25.35 | 24.07 | +0.99 | 58.3% | 25 | 58.3% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 20.30 | 23.60 | 21.95 | +0.99 | 53.0% | 27.5 | 53.0% | -0.01 | 0.07 | 0.02 | 0.11 | — |
| — | 17.85 | 20.25 | 19.05 | +0.99 | 48.4% | 30 | 48.4% | -0.02 | 0.08 | 0.03 | 0.13 | — |
| — | 14.60 | 18.70 | 16.65 | +0.98 | 44.5% | 32.5 | 44.5% | -0.03 | — | — | 0.17 | — |
| — | 13.90 | 14.75 | 14.32 | +0.96 | 41.4% | 35 | 41.4% | -0.05 | 0.16 | 0.10 | 0.22 | — |
| — | 11.40 | 12.45 | 11.93 | +0.93 | 39.1% | 37.5 | 39.1% | -0.07 | 0.36 | 0.24 | 0.49 | — |
| — | 9.20 | 10.45 | 9.82 | +0.88 | 37.3% | 40 | 37.3% | -0.12 | 0.57 | 0.48 | 0.67 | — |
| — | 7.30 | 8.30 | 7.80 | +0.81 | 36.1% | 42.5 | 36.1% | -0.19 | 0.93 | 0.77 | 1.08 | — |
| — | 5.60 | 6.10 | 5.85 | — | — | 45 | 35.3% | -0.28 | 1.79 | 1.65 | 1.94 | — |
| — | 4.25 | 4.55 | 4.40 | — | — | 47.5 | — | — | 2.69 | 2.44 | 2.93 | — |
| — | 3.05 | 3.20 | 3.12 | +0.50 | 34.8% | 50 | 34.8% | -0.51 | 3.98 | 3.90 | 4.05 | — |
| — | 2.22 | 2.29 | 2.25 | +0.40 | 34.9% | 52.5 | 34.9% | -0.62 | 5.55 | 5.45 | 5.65 | — |
| — | 1.50 | 1.60 | 1.55 | — | — | 55 | — | — | 7.47 | 7.25 | 7.70 | — |
| — | 1.03 | 1.15 | 1.09 | — | — | 57.5 | — | — | 9.40 | 9.00 | 9.80 | — |
| — | 0.73 | 0.78 | 0.76 | — | — | 60 | — | — | 11.70 | 11.45 | 11.95 | — |
| — | 0.50 | 0.69 | 0.59 | — | — | 62.5 | — | — | 13.88 | 13.50 | 14.25 | — |
| — | 0.36 | 0.51 | 0.43 | — | — | 65 | — | — | 16.25 | 15.80 | 16.70 | — |
| — | 0.21 | 0.41 | 0.31 | — | — | 67.5 | — | — | 18.52 | 17.85 | 19.20 | — |
| — | 0.13 | 0.33 | 0.23 | +0.05 | 39.1% | 70 | 39.1% | -0.98 | 21.00 | 20.30 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.