Spot 48.91
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 25.35 | 24.05 | — | — | 25 | — | — | — | — | 0.33 | — |
| — | 20.30 | 23.40 | 21.85 | — | — | 27.5 | — | — | 0.28 | 0.04 | 0.51 | — |
| — | 18.65 | 20.10 | 19.38 | — | — | 30 | — | — | 0.18 | 0.06 | 0.30 | — |
| — | 16.30 | 17.70 | 17.00 | — | — | 32.5 | — | — | 0.35 | 0.16 | 0.54 | — |
| — | 13.50 | 15.85 | 14.68 | — | — | 35 | — | — | 0.43 | 0.34 | 0.52 | — |
| — | 11.30 | 13.65 | 12.47 | — | — | 37.5 | — | — | 0.75 | 0.66 | 0.84 | — |
| — | 9.85 | 10.85 | 10.35 | — | — | 40 | — | — | 1.19 | 1.07 | 1.30 | — |
| — | 7.15 | 9.80 | 8.47 | — | — | 42.5 | — | — | 1.78 | 1.61 | 1.96 | — |
| — | 6.60 | 7.10 | 6.85 | — | — | 45 | — | — | 2.65 | 2.50 | 2.81 | — |
| — | 5.20 | 5.65 | 5.42 | — | — | 47.5 | — | — | 3.67 | 3.55 | 3.80 | — |
| — | 4.10 | 4.40 | 4.25 | — | — | 50 | — | — | 4.97 | 4.80 | 5.15 | — |
| — | 3.10 | 3.45 | 3.27 | — | — | 52.5 | — | — | 6.55 | 6.30 | 6.80 | — |
| — | 2.32 | 2.69 | 2.50 | +0.37 | 35.9% | 55 | 35.9% | -0.65 | 8.25 | 8.00 | 8.50 | — |
| — | 1.77 | 2.07 | 1.92 | +0.30 | 36.0% | 57.5 | 36.0% | -0.71 | 10.18 | 9.90 | 10.45 | — |
| — | 1.40 | 1.50 | 1.45 | +0.24 | 36.3% | 60 | 36.3% | -0.77 | 12.10 | 11.80 | 12.40 | — |
| — | 0.95 | 1.35 | 1.15 | +0.20 | 36.6% | 62.5 | 36.6% | -0.82 | 14.45 | 14.05 | 14.85 | — |
| — | 0.79 | 0.96 | 0.88 | +0.16 | 36.9% | 65 | 36.9% | -0.86 | 16.50 | 15.80 | 17.20 | — |
| — | 0.61 | 0.83 | 0.72 | +0.13 | 37.3% | 67.5 | 37.3% | -0.90 | 18.77 | 18.10 | 19.45 | — |
| — | 0.49 | 0.60 | 0.55 | +0.10 | 37.8% | 70 | 37.8% | -0.93 | 21.15 | 20.50 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.