Spot 48.75
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 25.20 | 24.30 | +0.99 | 58.5% | 25 | 58.5% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 19.85 | 23.35 | 21.60 | +0.99 | 53.0% | 27.5 | 53.0% | -0.01 | 0.07 | 0.02 | 0.11 | — |
| — | 17.50 | 19.85 | 18.68 | +0.99 | 48.1% | 30 | 48.1% | -0.02 | 0.12 | 0.03 | 0.20 | — |
| — | 15.00 | 18.45 | 16.73 | +0.98 | 43.9% | 32.5 | 43.9% | -0.03 | — | — | 0.18 | — |
| — | 12.55 | 15.00 | 13.78 | +0.96 | 40.5% | 35 | 40.5% | -0.04 | 0.17 | 0.10 | 0.23 | — |
| — | 11.30 | 13.10 | 12.20 | +0.93 | 37.8% | 37.5 | 37.8% | -0.07 | 0.27 | 0.24 | 0.30 | — |
| — | 9.25 | 10.05 | 9.65 | +0.89 | 36.0% | 40 | 36.0% | -0.12 | 0.56 | 0.49 | 0.62 | — |
| — | 7.25 | 8.70 | 7.97 | — | — | 42.5 | — | — | 1.00 | 0.96 | 1.05 | — |
| — | 5.50 | 6.30 | 5.90 | +0.72 | 34.0% | 45 | 34.0% | -0.28 | 1.69 | 1.59 | 1.79 | — |
| — | 4.00 | 4.25 | 4.12 | +0.61 | 33.8% | 47.5 | 33.8% | -0.40 | 2.69 | 2.58 | 2.81 | — |
| — | 2.85 | 3.15 | 3.00 | +0.49 | 33.8% | 50 | 33.8% | -0.52 | 3.77 | 3.45 | 4.10 | — |
| — | 1.96 | 2.26 | 2.11 | +0.38 | 34.1% | 52.5 | 34.1% | -0.63 | 5.55 | 5.35 | 5.75 | — |
| — | 1.33 | 1.47 | 1.40 | +0.29 | 34.7% | 55 | 34.7% | -0.73 | 7.45 | 7.05 | 7.85 | — |
| — | 0.87 | 1.06 | 0.96 | +0.21 | 35.4% | 57.5 | 35.4% | -0.80 | 9.38 | 9.00 | 9.75 | — |
| — | 0.58 | 0.69 | 0.64 | +0.16 | 36.2% | 60 | 36.2% | -0.86 | 11.60 | 11.25 | 11.95 | — |
| — | 0.40 | 0.51 | 0.46 | +0.12 | 37.1% | 62.5 | 37.1% | -0.90 | 13.70 | 13.00 | 14.40 | — |
| — | 0.28 | 0.37 | 0.33 | +0.09 | 38.1% | 65 | 38.1% | -0.93 | 16.18 | 15.35 | 17.00 | — |
| — | 0.15 | 0.34 | 0.24 | +0.07 | 39.0% | 67.5 | 39.0% | -0.96 | 18.52 | 17.65 | 19.40 | — |
| — | 0.12 | 0.35 | 0.23 | +0.05 | 39.9% | 70 | 39.9% | -0.98 | 21.35 | 19.85 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.