Spot 48.75
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.65 | 25.55 | 24.10 | +0.99 | 48.1% | 25 | 48.1% | -0.01 | — | — | 0.14 | — |
| — | 20.00 | 23.40 | 21.70 | +0.98 | 45.7% | 27.5 | 45.7% | -0.02 | 0.10 | 0.04 | 0.16 | — |
| — | 17.30 | 20.95 | 19.12 | +0.97 | 43.4% | 30 | 43.4% | -0.03 | 0.13 | 0.04 | 0.22 | — |
| — | 16.10 | 18.10 | 17.10 | +0.95 | 41.4% | 32.5 | 41.4% | -0.05 | 0.24 | 0.17 | 0.32 | — |
| — | 13.85 | 15.70 | 14.78 | +0.93 | 39.6% | 35 | 39.6% | -0.07 | 0.41 | 0.32 | 0.49 | — |
| — | 11.85 | 13.40 | 12.62 | +0.89 | 38.2% | 37.5 | 38.2% | -0.11 | 0.68 | 0.56 | 0.80 | — |
| — | 9.70 | 11.45 | 10.57 | +0.84 | 37.0% | 40 | 37.0% | -0.16 | 1.12 | 1.01 | 1.23 | — |
| — | 8.05 | 8.45 | 8.25 | +0.77 | 36.2% | 42.5 | 36.2% | -0.23 | 1.74 | 1.58 | 1.89 | — |
| — | 6.35 | 6.85 | 6.60 | +0.70 | 35.6% | 45 | 35.6% | -0.31 | 2.56 | 2.39 | 2.74 | — |
| — | 5.00 | 5.45 | 5.22 | +0.61 | 35.2% | 47.5 | 35.2% | -0.40 | 3.92 | 3.45 | 4.40 | — |
| — | 3.90 | 4.30 | 4.10 | +0.52 | 35.0% | 50 | 35.0% | -0.49 | 4.95 | 4.75 | 5.15 | — |
| — | 2.99 | 3.40 | 3.19 | +0.44 | 35.0% | 52.5 | 35.0% | -0.58 | 6.53 | 6.25 | 6.80 | — |
| — | 2.20 | 2.59 | 2.40 | +0.36 | 35.1% | 55 | 35.1% | -0.66 | 8.15 | 7.85 | 8.45 | — |
| — | 1.71 | 1.87 | 1.79 | +0.29 | 35.4% | 57.5 | 35.4% | -0.73 | 10.10 | 9.75 | 10.45 | — |
| — | 1.30 | 1.43 | 1.36 | +0.24 | 35.7% | 60 | 35.7% | -0.79 | 12.12 | 11.40 | 12.85 | — |
| — | 0.96 | 1.15 | 1.05 | +0.19 | 36.2% | 62.5 | 36.2% | -0.84 | 14.05 | 13.20 | 14.90 | — |
| — | 0.68 | 0.90 | 0.79 | +0.15 | 36.7% | 65 | 36.7% | -0.88 | 16.38 | 15.45 | 17.30 | — |
| — | 0.56 | 0.84 | 0.70 | +0.12 | 37.2% | 67.5 | 37.2% | -0.91 | 18.62 | 17.80 | 19.45 | — |
| — | 0.37 | 0.58 | 0.47 | +0.10 | 37.8% | 70 | 37.8% | -0.94 | 21.02 | 20.20 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.