Spot 48.75
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.65 | 25.15 | 23.90 | +1.00 | 58.2% | 25 | 58.2% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 20.05 | 22.45 | 21.25 | +0.99 | 53.0% | 27.5 | 53.0% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 17.90 | 19.75 | 18.82 | +0.99 | 48.5% | 30 | 48.5% | -0.02 | 0.09 | 0.03 | 0.15 | — |
| — | 15.15 | 17.35 | 16.25 | +0.98 | 44.7% | 32.5 | 44.7% | -0.03 | — | — | 0.19 | — |
| — | 13.75 | 14.60 | 14.18 | +0.96 | 41.6% | 35 | 41.6% | -0.04 | 0.18 | 0.10 | 0.27 | — |
| — | 11.25 | 12.25 | 11.75 | +0.93 | 39.3% | 37.5 | 39.3% | -0.07 | 0.35 | 0.25 | 0.46 | — |
| — | 8.80 | 9.95 | 9.38 | +0.88 | 37.5% | 40 | 37.5% | -0.12 | 0.59 | 0.48 | 0.70 | — |
| — | 6.80 | 8.00 | 7.40 | +0.81 | 36.3% | 42.5 | 36.3% | -0.19 | 0.98 | 0.87 | 1.10 | — |
| — | 5.20 | 5.95 | 5.58 | +0.72 | 35.5% | 45 | 35.5% | -0.29 | 1.75 | 1.67 | 1.82 | — |
| — | 4.20 | 4.35 | 4.28 | +0.61 | 35.1% | 47.5 | 35.1% | -0.40 | 2.67 | 2.52 | 2.81 | — |
| — | 2.96 | 3.45 | 3.21 | +0.49 | 35.0% | 50 | 35.0% | -0.52 | 3.88 | 3.60 | 4.15 | — |
| — | 2.02 | 2.33 | 2.17 | +0.38 | 35.1% | 52.5 | 35.1% | -0.63 | 5.35 | 4.95 | 5.75 | — |
| — | 1.37 | 1.71 | 1.54 | +0.29 | 35.5% | 55 | 35.5% | -0.72 | 7.62 | 7.15 | 8.10 | — |
| — | 0.93 | 1.24 | 1.08 | +0.22 | 36.0% | 57.5 | 36.0% | -0.80 | 9.65 | 9.00 | 10.30 | — |
| — | 0.61 | 0.74 | 0.68 | +0.16 | 36.7% | 60 | 36.7% | -0.85 | 11.97 | 11.45 | 12.50 | — |
| — | 0.41 | 0.64 | 0.53 | +0.12 | 37.4% | 62.5 | 37.4% | -0.90 | 14.30 | 13.55 | 15.05 | — |
| — | 0.28 | 0.40 | 0.34 | +0.09 | 38.2% | 65 | 38.2% | -0.93 | 16.70 | 16.20 | 17.20 | — |
| — | 0.17 | 0.33 | 0.25 | +0.06 | 39.1% | 67.5 | 39.1% | -0.96 | 19.02 | 18.40 | 19.65 | — |
| — | 0.15 | 0.44 | 0.29 | +0.05 | 39.9% | 70 | 39.9% | -0.98 | 21.20 | 19.40 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.